CODEX Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00109
+0.00%
$ -- $ 35
Mar 30, 2025 $ 0.00119
+0.00%
$ -- $ 4,175
Mar 20, 2025 $ 0.00166
+0.00%
$ -- $ 454
Mar 12, 2025 $ 0.00155
+0.00%
$ 155,325 $ 118
Mar 5, 2025 $ 0.00245
+0.00%
$ -- $ 203
Feb 26, 2025 $ 0.00304
+0.00%
$ -- $ 48
Feb 19, 2025 $ 0.0034
+0.00%
$ -- $ 534
Feb 12, 2025 $ 0.00332
+0.00%
$ -- $ 253
Feb 3, 2025 $ 0.00335
+0.00%
$ 335,410 $ 1,859
Jan 27, 2025 $ 0.0045
+0.00%
$ 450,256 $ 175
Jan 26, 2025 $ 0.00489
+0.82%
$ 489,360 $ 121
Jan 25, 2025 $ 0.00486
+0.16%
$ 486,026 $ 230
Jan 24, 2025 $ 0.00486
-2.29%
$ 485,861 $ 1,956
Jan 23, 2025 $ 0.00499
-0.51%
$ 498,701 $ 8,422
Jan 22, 2025 $ 0.005
-3.71%
$ 499,697 $ 1,004
Jan 21, 2025 $ 0.00518
+1.79%
$ 517,582 $ 2,010
Jan 20, 2025 $ 0.00513
+0.70%
$ 512,631 $ 1,661
Jan 19, 2025 $ 0.00514
-3.34%
$ 514,417 $ 287
Jan 18, 2025 $ 0.00532
-5.36%
$ 531,907 $ 833
Jan 17, 2025 $ 0.00563
+2.85%
$ 562,685 $ 1,855
Jan 16, 2025 $ 0.00547
-7.58%
$ 546,592 $ 4,476
Jan 15, 2025 $ 0.00594
+0.48%
$ 594,300 $ 3,435
Jan 14, 2025 $ 0.00564
+0.89%
$ 564,025 $ 7,949
Jan 13, 2025 $ 0.00558
-5.31%
$ 557,827 $ 654
Jan 12, 2025 $ 0.00587
-0.60%
$ 587,232 $ 290
Jan 11, 2025 $ 0.00591
+0.59%
$ 591,046 $ 570
Jan 10, 2025 $ 0.00588
+2.69%
$ 587,793 $ 2,608
Jan 9, 2025 $ 0.00573
-3.63%
$ 573,473 $ 1,152
Jan 8, 2025 $ 0.00606
-0.69%
$ 605,886 $ 2,843
Jan 7, 2025 $ 0.00612
-8.55%
$ 612,327 $ 1,876
Jan 6, 2025 $ 0.0067
-3.07%
$ 669,694 $ 3,385
Jan 5, 2025 $ 0.00691
-1.09%
$ 690,939 $ 2,600
Jan 4, 2025 $ 0.00689
-6.53%
$ 689,293 $ 2,436
Jan 3, 2025 $ 0.00709
+0.09%
$ 708,866 $ 11,575
Jan 2, 2025 $ 0.00708
+2.12%
$ 708,453 $ 1,231
Jan 1, 2025 $ 0.00692
+0.69%
$ 692,208 $ 537
Dec 31, 2024 $ 0.00686
-2.00%
$ 685,566 $ 1,097
Dec 30, 2024 $ 0.00701
-3.15%
$ 700,859 $ 1,300
Dec 29, 2024 $ 0.0072
-2.69%
$ 719,943 $ 2,099
Dec 28, 2024 $ 0.00741
+2.51%
$ 741,365 $ 2,148
Dec 27, 2024 $ 0.00722
-4.63%
$ 721,955 $ 5,737
Dec 26, 2024 $ 0.00759
-5.05%
$ 758,942 $ 385
Dec 25, 2024 $ 0.00805
+0.35%
$ 805,141 $ 753
Dec 24, 2024 $ 0.00799
-0.78%
$ 798,847 $ 579
Dec 23, 2024 $ 0.0081
+4.44%
$ 809,518 $ 5,167
Dec 22, 2024 $ 0.00766
+0.00%
$ 766,149 $ 4,773
Dec 21, 2024 $ 0.00772
-3.97%
$ 771,590 $ 568
Dec 20, 2024 $ 0.00816
+4.04%
$ 816,452 $ 8,375
Dec 19, 2024 $ 0.00795
-2.64%
$ 795,149 $ 6,904
Dec 18, 2024 $ 0.00812
-6.56%
$ 811,611 $ 2,306
Download