CODEX Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00863
-2.67%
$ 862,850 $ 1,770
Dec 16, 2024 $ 0.00889
+2.39%
$ 889,056 $ 4,564
Dec 15, 2024 $ 0.00868
+0.95%
$ 868,356 $ 1,790
Dec 14, 2024 $ 0.00855
-1.90%
$ 855,491 $ 1,510
Dec 13, 2024 $ 0.00869
-1.23%
$ 868,871 $ 4,524
Dec 12, 2024 $ 0.00882
+8.60%
$ 881,645 $ 12,311
Dec 11, 2024 $ 0.00812
+1.17%
$ 812,295 $ 5,785
Dec 10, 2024 $ 0.00815
-1.80%
$ 815,214 $ 9,221
Dec 9, 2024 $ 0.00833
-7.49%
$ 832,995 $ 3,007
Dec 8, 2024 $ 0.00892
+1.66%
$ 892,423 $ 6,401
Dec 7, 2024 $ 0.00877
+3.63%
$ 876,641 $ 10,570
Dec 6, 2024 $ 0.00857
+9.09%
$ 856,702 $ 8,906
Dec 5, 2024 $ 0.00785
-2.82%
$ 784,943 $ 9,332
Dec 4, 2024 $ 0.00717
+0.00%
$ -- $ 10,729
Dec 3, 2024 $ 0.00716
+8.06%
$ 715,762 $ 10,716
Dec 2, 2024 $ 0.00663
-3.96%
$ 666,751 $ 12,774
Dec 1, 2024 $ 0.00685
+13.64%
$ 685,039 $ 19,548
Nov 30, 2024 $ 0.00601
+2.18%
$ 600,746 $ 1,391
Nov 29, 2024 $ 0.00582
+1.72%
$ 582,214 $ 1,552
Nov 28, 2024 $ 0.00583
-0.32%
$ 582,702 $ 2,171
Nov 27, 2024 $ 0.00587
+6.72%
$ 586,591 $ 1,761
Nov 26, 2024 $ 0.0055
-1.78%
$ 549,249 $ 1,851
Nov 25, 2024 $ 0.00561
+1.20%
$ 561,075 $ 2,039
Nov 24, 2024 $ 0.00563
-0.38%
$ 562,678 $ 1,097
Nov 23, 2024 $ 0.00563
-1.54%
$ 562,607 $ 2,133
Nov 22, 2024 $ 0.00572
-3.10%
$ 570,527 $ 2,817
Nov 21, 2024 $ 0.00581
+10.94%
$ 582,325 $ 1,340
Nov 20, 2024 $ 0.00521
+1.04%
$ 521,585 $ 7,199
Nov 19, 2024 $ 0.00514
-2.25%
$ 514,007 $ 1,628
Nov 18, 2024 $ 0.00534
+5.62%
$ 533,599 $ 1,482
Nov 17, 2024 $ 0.00502
-0.99%
$ 501,643 $ 7,211
Nov 16, 2024 $ 0.00504
+2.35%
$ 504,054 $ 4,346
Nov 15, 2024 $ 0.00495
-1.05%
$ 494,980 $ 3,967
Nov 14, 2024 $ 0.005
-8.85%
$ 499,508 $ 5,027
Nov 13, 2024 $ 0.00545
-1.56%
$ -- $ 803
Nov 12, 2024 $ 0.00555
-3.47%
$ 555,020 $ 1,297
Nov 11, 2024 $ 0.00576
-0.18%
$ 575,565 $ 5,715
Nov 10, 2024 $ 0.00577
-1.50%
$ 576,843 $ 4,045
Nov 9, 2024 $ 0.00586
+6.71%
$ 586,316 $ 4,037
Nov 8, 2024 $ 0.00549
+0.69%
$ 548,724 $ 1,659
Nov 7, 2024 $ 0.00541
+5.32%
$ 540,977 $ 747
Nov 6, 2024 $ 0.00507
+11.39%
$ 506,696 $ 2,600
Nov 5, 2024 $ 0.00455
-2.12%
$ 454,742 $ 557
Nov 4, 2024 $ 0.00481
-0.08%
$ -- $ 846
Nov 3, 2024 $ 0.00482
-1.95%
$ 481,964 $ 847
Nov 2, 2024 $ 0.00491
-0.90%
$ 491,253 $ 1,841
Nov 1, 2024 $ 0.00496
-0.22%
$ 495,943 $ 2,843
Oct 31, 2024 $ 0.00497
-5.03%
$ 497,105 $ 1,353
Oct 30, 2024 $ 0.00523
+1.80%
$ 523,240 $ 1,169
Oct 29, 2024 $ 0.00514
+1.03%
$ 513,980 $ 787