CODEX Historical Data

CODEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0424
+73.00%
$ 4.86 million $ 1.05 million
Mar 25 $ 0.0245
-12.30%
$ 2.45 million $ 729,625
Mar 18 $ 0.0228
+98.26%
$ 2.79 million $ 20.4 million
Mar 11 $ 0.0101
-23.06%
$ 1.15 million $ 50.55 million
Mar 4 $ 0.0135
+64.06%
$ 1.32 million $ 36.5 million
Feb 26 $ 0.00822
-21.19%
$ 821,714 $ 34.58 million
Feb 19 $ 0.0104
-28.62%
$ 1.04 million $ 28.77 million
Feb 12 $ 0.0146
+44.84%
$ 1.46 million $ 3.61 million
Feb 5 $ 0.0103
+83.83%
$ 1.01 million $ 9.59 million
Jan 29 $ 0.00561
-43.79%
$ 560,671 $ 188,467
Jan 22 $ 0.00906
-68.58%
$ 997,568 $ 11.08 million
Jan 15 $ 0.0246
+97.67%
$ 2.88 million $ 31.22 million
Jan 8 $ 0.0136
+0.06%
$ 1.24 million $ 25.74 million
Jan 1 $ 0.0142
+165.12%
$ 1.35 million $ 822,719
Dec 25 $ 0.00487
-5.06%
$ 537,573 $ 185,434
Download