CODEX Historical Data

CODEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00993
-1.23%
$ 992,634 $ 25,476
Aug 9, 2024 $ 0.0104
-2.44%
$ -- $ 9,234
Aug 8, 2024 $ 0.0106
+8.69%
$ 1.06 million $ 11,558
Aug 7, 2024 $ 0.00973
-4.00%
$ 973,422 $ 4,140
Aug 6, 2024 $ 0.0101
-1.34%
$ 1.01 million $ 7,466
Aug 5, 2024 $ 0.00938
-11.76%
$ 938,120 $ 5,422
Aug 4, 2024 $ 0.0106
-8.38%
$ 1.06 million $ 6,075
Aug 3, 2024 $ 0.0116
-6.35%
$ 1.16 million $ 7,290
Aug 2, 2024 $ 0.0125
-6.42%
$ 1.25 million $ 15,450
Aug 1, 2024 $ 0.0133
+6.52%
$ 1.33 million $ 34,759
Jul 31, 2024 $ 0.0125
-11.95%
$ 1.25 million $ 24,721
Jul 30, 2024 $ 0.0142
-3.26%
$ 1.42 million $ 2,122
Jul 29, 2024 $ 0.0147
-6.36%
$ 1.47 million $ 21,947
Jul 28, 2024 $ 0.0154
+0.58%
$ 1.54 million $ 12,438
Jul 27, 2024 $ 0.0154
-3.29%
$ 1.54 million $ 36,727
Jul 26, 2024 $ 0.016
+0.78%
$ 1.6 million $ 9,815
Jul 25, 2024 $ 0.0159
-5.77%
$ 1.59 million $ 4,563
Jul 24, 2024 $ 0.0169
-10.35%
$ 1.69 million $ 27,630
Jul 23, 2024 $ 0.0188
+5.32%
$ 1.88 million $ 34,902
Jul 22, 2024 $ 0.0178
+4.17%
$ 1.78 million $ 32,553
Jul 21, 2024 $ 0.0171
+4.96%
$ 1.71 million $ 28,511
Jul 20, 2024 $ 0.0163
+13.68%
$ 1.63 million $ 72,618
Jul 19, 2024 $ 0.0145
-1.10%
$ 1.45 million $ 4,284
Jul 18, 2024 $ 0.0146
-3.83%
$ 1.46 million $ 12,744
Jul 17, 2024 $ 0.0152
-2.33%
$ 1.52 million $ 8,165
Jul 16, 2024 $ 0.0156
+1.35%
$ 1.56 million $ 6,321
Jul 15, 2024 $ 0.0154
+8.89%
$ 1.54 million $ 11,905
Jul 14, 2024 $ 0.0141
+4.06%
$ 1.41 million $ 5,056
Jul 13, 2024 $ 0.0136
+2.59%
$ 1.36 million $ 2,420
Jul 12, 2024 $ 0.0132
+1.86%
$ 1.32 million $ 6,231
Jul 11, 2024 $ 0.013
+14.49%
$ 1.3 million $ 45,254
Jul 10, 2024 $ 0.0114
+4.00%
$ 1.14 million $ 10,427
Jul 5, 2024 $ 0.0103
-4.77%
$ -- $ 1,960
Jul 4, 2024 $ 0.0108
-7.34%
$ 1.08 million $ 2,077
Jul 3, 2024 $ 0.0117
-3.96%
$ 1.17 million $ 2,230
Jul 2, 2024 $ 0.0122
+1.38%
$ 1.22 million $ 5,540
Jul 1, 2024 $ 0.012
+0.72%
$ 1.2 million $ 2,620
Jun 30, 2024 $ 0.0119
-1.68%
$ 1.19 million $ 2,051
Jun 29, 2024 $ 0.0121
-2.01%
$ 1.21 million $ 11,685
Jun 28, 2024 $ 0.0124
-1.55%
$ 1.24 million $ 4,061
Jun 27, 2024 $ 0.0125
+2.32%
$ -- $ 4,253
Jun 26, 2024 $ 0.0122
-8.80%
$ 1.22 million $ 29,738
Jun 25, 2024 $ 0.0134
-6.43%
$ 1.34 million $ 36,852
Jun 24, 2024 $ 0.0145
-2.53%
$ 1.45 million $ 2,758
Jun 23, 2024 $ 0.0149
-0.09%
$ 1.49 million $ 2,828
Jun 22, 2024 $ 0.0155
-0.61%
$ 1.55 million $ 3,070
Jun 21, 2024 $ 0.0156
-3.89%
$ 1.56 million $ 10,667
Jun 20, 2024 $ 0.0162
-2.15%
$ 1.62 million $ 6,122
Jun 19, 2024 $ 0.0166
+9.25%
$ 1.66 million $ 21,645
Jun 18, 2024 $ 0.0152
-6.78%
$ 1.52 million $ 7,894