CODEX Historical Data

CODEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.032
+0.27%
$ 3.2 million $ 15,427
Apr 27, 2024 $ 0.0319
+3.11%
$ 3.19 million $ 23,332
Apr 26, 2024 $ 0.031
-3.01%
$ 3.1 million $ 105,335
Apr 25, 2024 $ 0.0319
-1.69%
$ 3.19 million $ 34,914
Apr 24, 2024 $ 0.0325
-10.30%
$ 3.25 million $ 57,627
Apr 23, 2024 $ 0.0362
-13.77%
$ 3.62 million $ 146,785
Apr 22, 2024 $ 0.042
+2.27%
$ 4.2 million $ 30,181
Apr 21, 2024 $ 0.041
-9.01%
$ 4.1 million $ 74,146
Apr 20, 2024 $ 0.045
-8.53%
$ 4.5 million $ 89,730
Apr 19, 2024 $ 0.0493
+2.50%
$ 4.93 million $ 107,195
Apr 18, 2024 $ 0.0481
-3.35%
$ 4.81 million $ 52,382
Apr 17, 2024 $ 0.0498
-6.78%
$ 4.98 million $ 74,507
Apr 16, 2024 $ 0.0534
-3.68%
$ 5.34 million $ 138,280
Apr 15, 2024 $ 0.0554
+1.89%
$ 5.54 million $ 74,415
Apr 14, 2024 $ 0.0544
+25.16%
$ 5.44 million $ 161,444
Apr 13, 2024 $ 0.0437
+2.13%
$ 4.37 million $ 79,132
Apr 12, 2024 $ 0.0428
-14.74%
$ 4.28 million $ 72,375
Apr 11, 2024 $ 0.0502
-15.00%
$ 5.02 million $ 173,976
Apr 10, 2024 $ 0.0587
-14.34%
$ 5.87 million $ 183,512
Apr 9, 2024 $ 0.0686
+20.52%
$ 6.86 million $ 457,646
Apr 8, 2024 $ 0.0566
+16.46%
$ 5.66 million $ 275,758
Apr 7, 2024 $ 0.0486
+14.84%
$ 4.86 million $ 212,156
Apr 6, 2024 $ 0.0424
+14.63%
$ 4.24 million $ 232,344
Apr 5, 2024 $ 0.0371
+27.37%
$ 3.71 million $ 339,142
Apr 4, 2024 $ 0.0295
+21.56%
$ 2.95 million $ 217,150
Apr 3, 2024 $ 0.0243
+6.60%
$ 2.43 million $ 106,824
Apr 2, 2024 $ 0.0228
-1.55%
$ 2.28 million $ 105,262
Apr 1, 2024 $ 0.0231
-5.60%
$ 2.31 million $ 44,283
Mar 31, 2024 $ 0.0245
+0.15%
$ 2.45 million $ 36,154
Mar 30, 2024 $ 0.0245
+4.26%
$ 2.45 million $ 70,255
Mar 29, 2024 $ 0.0235
+1.63%
$ 2.35 million $ 75,086
Mar 28, 2024 $ 0.0231
-3.29%
$ 2.31 million $ 100,784
Mar 27, 2024 $ 0.0239
-14.42%
$ 2.39 million $ 129,186
Mar 26, 2024 $ 0.0279
-3.55%
$ 2.79 million $ 202,868
Mar 25, 2024 $ 0.032
+14.69%
$ 3.2 million $ 151,445
Mar 24, 2024 $ 0.0279
+22.78%
$ 2.79 million $ 510,072
Mar 23, 2024 $ 0.0228
+7.60%
$ 2.28 million $ 276,770
Mar 22, 2024 $ 0.0213
+23.81%
$ 2.13 million $ 374,243
Mar 21, 2024 $ 0.0172
+4.88%
$ 1.72 million $ 8.66 million
Mar 20, 2024 $ 0.0164
-9.69%
$ 1.64 million $ 4.03 million
Mar 19, 2024 $ 0.0182
-6.28%
$ 1.82 million $ 4.45 million
Mar 18, 2024 $ 0.0194
+68.90%
$ 1.94 million $ 2.61 million
Mar 17, 2024 $ 0.0115
+13.28%
$ 1.15 million $ 96,024
Mar 16, 2024 $ 0.0101
-38.76%
$ 1.01 million $ 13.24 million
Mar 15, 2024 $ 0.0166
+54.31%
$ 1.66 million $ 13.17 million
Mar 14, 2024 $ 0.0107
-0.27%
$ 1.07 million $ 3.72 million
Mar 13, 2024 $ 0.0108
-9.77%
$ 1.08 million $ 4.58 million
Mar 12, 2024 $ 0.0119
-7.39%
$ 1.19 million $ 8.31 million
Mar 11, 2024 $ 0.0128
-2.58%
$ 1.28 million $ 7.52 million
Mar 10, 2024 $ 0.0132
-2.16%
$ 1.32 million $ 11.32 million