Silver (Derivatives) Historical Data

XAG Page 2
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 78.16
+0.00%
$ -- $ 493,443
2:05 AM $ 78.16
+0.00%
$ -- $ 491,695
2:00 AM $ 78.09
+0.00%
$ -- $ 489,955
1:55 AM $ 78.09
+0.00%
$ -- $ 493,175
1:50 AM $ 77.95
+0.00%
$ -- $ 491,342
1:45 AM $ 77.81
+0.00%
$ -- $ 489,376
1:40 AM $ 77.87
+0.00%
$ -- $ 493,133
1:35 AM $ 77.95
+0.00%
$ -- $ 491,174
1:30 AM $ 77.95
+0.00%
$ -- $ 489,533
1:25 AM $ 77.99
+0.00%
$ -- $ 492,877
1:20 AM $ 77.89
+0.00%
$ -- $ 491,437
1:15 AM $ 77.29
+0.00%
$ -- $ 489,558
1:10 AM $ 77.22
+0.00%
$ -- $ 493,101
1:05 AM $ 77.22
+0.00%
$ -- $ 491,750
1:00 AM $ 77.27
+0.00%
$ -- $ 489,815
12:55 AM $ 77.32
+0.00%
$ -- $ 492,412
12:50 AM $ 77.28
+0.00%
$ -- $ 490,990
12:45 AM $ 77.33
+0.00%
$ -- $ 489,068
12:40 AM $ 77.26
+0.00%
$ -- $ 495,258
12:35 AM $ 77.32
+0.00%
$ -- $ 493,608
12:30 AM $ 77.34
+0.00%
$ -- $ 492,063
12:25 AM $ 77.34
+0.00%
$ -- $ 495,156
12:20 AM $ 77.34
+0.00%
$ -- $ 493,470
12:15 AM $ 77.4
+0.00%
$ -- $ 491,501
12:10 AM $ 77.33
+0.00%
$ -- $ 495,569
12:05 AM $ 77.44
+0.00%
$ -- $ 494,146
12:00 AM $ 77.44
+0.00%
$ -- $ 492,638
11:55 PM $ 77.45
+0.00%
$ -- $ 495,769
11:50 PM $ 77.45
+0.00%
$ -- $ 494,254
11:45 PM $ 77.39
+0.00%
$ -- $ 492,763
11:40 PM $ 77.4
+0.00%
$ -- $ 496,472
11:35 PM $ 77.39
+0.00%
$ -- $ 494,838
11:30 PM $ 77.39
+0.00%
$ -- $ 492,888
11:25 PM $ 77.39
+0.00%
$ -- $ 497,445
11:20 PM $ 77.36
+0.00%
$ -- $ 495,604
11:15 PM $ 77.36
+0.00%
$ -- $ 494,247
11:10 PM $ 77.39
+0.00%
$ -- $ 497,061
11:05 PM $ 77.38
+0.00%
$ -- $ 495,316
11:00 PM $ 77.39
+0.00%
$ -- $ 493,885
10:55 PM $ 77.39
+0.00%
$ -- $ 496,725
10:50 PM $ 77.41
+0.00%
$ -- $ 494,883
10:45 PM $ 77.41
+0.00%
$ -- $ 493,233
10:40 PM $ 77.41
+0.00%
$ -- $ 496,544
10:35 PM $ 77.39
+0.00%
$ -- $ 494,713
10:30 PM $ 77.39
+0.00%
$ -- $ 493,149
10:25 PM $ 77.42
+0.00%
$ -- $ 496,650
10:20 PM $ 77.37
+0.00%
$ -- $ 495,370
10:15 PM $ 77.34
+0.00%
$ -- $ 493,804
10:10 PM $ 77.47
+0.00%
$ -- $ 497,153
10:05 PM $ 77.47
+0.00%
$ -- $ 495,472