Meson.Network Historical Data

MSN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.516
+1.75%
$ 54.2 million $ 1.52 million
Jul 16, 2024 $ 0.507
+3.29%
$ 53.27 million $ 2.33 million
Jul 15, 2024 $ 0.491
+11.61%
$ 51.57 million $ 1.72 million
Jul 14, 2024 $ 0.44
-3.79%
$ 46.21 million $ 1.33 million
Jul 13, 2024 $ 0.457
-3.96%
$ 48.03 million $ 996,482
Jul 12, 2024 $ 0.476
+6.49%
$ 50.01 million $ 1.29 million
Jul 11, 2024 $ 0.447
-4.23%
$ 46.96 million $ 1.7 million
Jul 10, 2024 $ 0.467
+0.65%
$ 49.04 million $ 1.25 million
Jul 9, 2024 $ 0.464
+0.93%
$ 48.72 million $ 1.25 million
Jul 8, 2024 $ 0.46
+7.04%
$ 48.27 million $ 2.36 million
Jul 7, 2024 $ 0.429
-1.04%
$ 45.1 million $ 1.79 million
Jul 6, 2024 $ 0.434
+7.24%
$ 45.57 million $ 1.61 million
Jul 5, 2024 $ 0.405
-6.48%
$ 42.5 million $ 3.46 million
Jul 4, 2024 $ 0.432
-14.52%
$ 45.36 million $ 2.37 million
Jul 3, 2024 $ 0.505
-13.73%
$ 53.06 million $ 5.34 million
Jul 2, 2024 $ 0.586
+4.38%
$ 61.51 million $ 8.79 million
Jul 1, 2024 $ 0.562
-3.45%
$ 58.93 million $ 10.18 million
Jun 30, 2024 $ 0.582
+2.64%
$ 61.14 million $ 9.9 million
Jun 29, 2024 $ 0.567
-8.58%
$ 59.56 million $ 13.73 million
Jun 28, 2024 $ 0.621
-7.85%
$ 65.15 million $ 12.73 million
Jun 27, 2024 $ 0.673
-2.45%
$ 70.71 million $ 12.67 million
Jun 26, 2024 $ 0.69
+1.78%
$ 72.48 million $ 14.59 million
Jun 25, 2024 $ 0.678
+8.78%
$ 71.21 million $ 13.95 million
Jun 24, 2024 $ 0.623
-9.45%
$ 65.46 million $ 15.9 million
Jun 23, 2024 $ 0.689
-0.03%
$ 72.3 million $ 10.01 million
Jun 22, 2024 $ 0.689
-1.59%
$ 72.32 million $ 11.54 million
Jun 21, 2024 $ 0.7
+3.48%
$ 73.49 million $ 15.86 million
Jun 20, 2024 $ 0.676
-6.50%
$ 71.02 million $ 21.53 million
Jun 19, 2024 $ 0.723
+1.12%
$ 75.82 million $ 23.59 million
Jun 18, 2024 $ 0.715
-18.29%
$ 75.06 million $ 24.71 million
Jun 17, 2024 $ 0.875
-7.90%
$ 91.87 million $ 24.4 million
Jun 16, 2024 $ 0.95
+19.56%
$ 99.74 million $ 22.21 million
Jun 15, 2024 $ 0.794
-0.62%
$ 83.4 million $ 14.64 million
Jun 14, 2024 $ 0.799
-8.01%
$ 83.93 million $ 15.5 million
Jun 13, 2024 $ 0.867
-7.22%
$ 91.05 million $ 15.98 million
Jun 12, 2024 $ 0.935
+4.66%
$ 98.14 million $ 15.86 million
Jun 11, 2024 $ 0.893
-9.20%
$ 93.77 million $ 16.6 million
Jun 10, 2024 $ 0.983
-2.84%
$ 103.26 million $ 14.66 million
Jun 9, 2024 $ 1.01
-4.76%
$ 106.29 million $ 11.79 million
Jun 8, 2024 $ 1.06
-2.84%
$ 111.64 million $ 18.15 million
Jun 7, 2024 $ 1.09
-3.75%
$ 114.86 million $ 20.93 million
Jun 6, 2024 $ 1.14
-6.25%
$ 119.33 million $ 15.48 million
Jun 5, 2024 $ 1.21
+7.20%
$ 127.28 million $ 18.88 million
Jun 4, 2024 $ 1.13
+2.65%
$ 118.73 million $ 14.94 million
Jun 3, 2024 $ 1.1
-11.04%
$ 115.67 million $ 18.01 million
Jun 2, 2024 $ 1.24
+3.45%
$ 130.02 million $ 25.06 million
Jun 1, 2024 $ 1.2
+18.17%
$ 125.68 million $ 16.76 million
May 31, 2024 $ 1.01
-3.87%
$ 106.35 million $ 13.47 million
May 30, 2024 $ 1.05
-8.16%
$ 110.64 million $ 10.1 million
May 29, 2024 $ 1.15
-13.12%
$ 120.54 million $ 25.5 million