Meson.Network Historical Data

MSN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.103
+0.60%
$ 10.84 million $ 4.83 million
Sep 4, 2024 $ 0.103
-2.99%
$ 10.78 million $ 5.56 million
Sep 3, 2024 $ 0.106
+0.93%
$ 11.17 million $ 4.5 million
Sep 2, 2024 $ 0.105
+2.19%
$ 11.07 million $ 4.46 million
Sep 1, 2024 $ 0.103
-3.27%
$ 10.83 million $ 3.68 million
Aug 31, 2024 $ 0.107
+1.12%
$ 11.2 million $ 4.23 million
Aug 30, 2024 $ 0.105
-1.53%
$ 11.07 million $ 5.41 million
Aug 29, 2024 $ 0.107
+1.09%
$ 11.25 million $ 5.56 million
Aug 28, 2024 $ 0.106
+2.04%
$ 11.12 million $ 6.65 million
Aug 27, 2024 $ 0.104
-7.95%
$ 10.92 million $ 5.84 million
Aug 26, 2024 $ 0.113
-2.81%
$ 11.84 million $ 5.77 million
Aug 25, 2024 $ 0.116
-3.15%
$ 12.18 million $ 5.8 million
Aug 24, 2024 $ 0.12
-5.19%
$ 12.57 million $ 6.6 million
Aug 23, 2024 $ 0.126
+5.03%
$ 13.26 million $ 5.31 million
Aug 22, 2024 $ 0.12
+7.51%
$ 12.63 million $ 5.81 million
Aug 21, 2024 $ 0.112
+7.90%
$ 11.75 million $ 4.8 million
Aug 20, 2024 $ 0.104
-1.44%
$ 10.89 million $ 4.67 million
Aug 19, 2024 $ 0.105
+0.44%
$ 11.05 million $ 5.27 million
Aug 18, 2024 $ 0.105
-2.77%
$ 11 million $ 4.99 million
Aug 17, 2024 $ 0.108
+1.32%
$ 11.31 million $ 5.18 million
Aug 16, 2024 $ 0.106
-0.97%
$ 11.16 million $ 5.98 million
Aug 15, 2024 $ 0.107
-0.10%
$ 11.27 million $ 7.38 million
Aug 14, 2024 $ 0.107
-7.49%
$ 11.28 million $ 7.35 million
Aug 13, 2024 $ 0.116
+0.60%
$ 12.2 million $ 7.35 million
Aug 12, 2024 $ 0.115
+11.81%
$ 12.13 million $ 7.63 million
Aug 11, 2024 $ 0.104
-8.74%
$ 10.88 million $ 7.45 million
Aug 10, 2024 $ 0.114
+9.30%
$ 11.93 million $ 8.03 million
Aug 9, 2024 $ 0.104
-11.00%
$ 10.91 million $ 8.27 million
Aug 8, 2024 $ 0.117
+1.59%
$ 12.26 million $ 6.82 million
Aug 7, 2024 $ 0.115
-39.80%
$ 12.07 million $ 9.65 million
Aug 6, 2024 $ 0.191
+2.51%
$ 20.04 million $ 11.09 million
Aug 5, 2024 $ 0.186
-19.70%
$ 19.55 million $ 8.09 million
Aug 4, 2024 $ 0.232
+3.52%
$ 24.35 million $ 8.72 million
Aug 3, 2024 $ 0.224
-4.20%
$ 23.52 million $ 7.88 million
Aug 2, 2024 $ 0.234
-10.57%
$ 24.55 million $ 8.6 million
Aug 1, 2024 $ 0.261
-1.43%
$ 27.45 million $ 1.33 million
Jul 31, 2024 $ 0.265
-17.14%
$ 27.85 million $ 9.52 million
Jul 30, 2024 $ 0.32
-17.46%
$ 33.61 million $ 10.55 million
Jul 29, 2024 $ 0.388
-1.58%
$ 40.72 million $ 1.96 million
Jul 28, 2024 $ 0.394
-9.01%
$ 41.38 million $ 1.17 million
Jul 27, 2024 $ 0.433
-0.53%
$ 45.47 million $ 1.22 million
Jul 26, 2024 $ 0.435
+5.28%
$ 45.71 million $ 1.25 million
Jul 25, 2024 $ 0.414
-8.23%
$ 43.42 million $ 10.38 million
Jul 24, 2024 $ 0.451
-3.37%
$ 47.31 million $ 10.25 million
Jul 23, 2024 $ 0.466
-8.06%
$ 48.96 million $ 1.55 million
Jul 22, 2024 $ 0.507
-0.74%
$ 53.25 million $ 1.41 million
Jul 21, 2024 $ 0.511
-5.52%
$ 53.65 million $ 1.37 million
Jul 20, 2024 $ 0.541
+1.16%
$ 56.78 million $ 1.87 million
Jul 19, 2024 $ 0.535
+1.70%
$ 56.13 million $ 1.47 million
Jul 18, 2024 $ 0.526
+1.83%
$ 55.19 million $ 2.8 million