Meson.Network Historical Data

MSN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.128
-3.56%
$ 3.36 million $ 545,226
Dec 13, 2024 $ 0.133
+3.47%
$ 3.49 million $ 485,681
Dec 12, 2024 $ 0.129
-8.77%
$ 3.37 million $ 539,412
Dec 11, 2024 $ 0.141
+9.59%
$ 3.68 million $ 2.51 million
Dec 10, 2024 $ 0.128
-6.43%
$ 3.36 million $ 8.02 million
Dec 9, 2024 $ 0.137
-14.94%
$ 3.59 million $ 6.1 million
Dec 8, 2024 $ 0.161
+7.49%
$ 4.22 million $ 5.29 million
Dec 7, 2024 $ 0.15
+12.00%
$ 3.93 million $ 5.76 million
Dec 6, 2024 $ 0.134
+6.03%
$ 3.51 million $ 4.87 million
Dec 5, 2024 $ 0.126
-5.19%
$ 3.31 million $ 3.67 million
Dec 4, 2024 $ 0.133
+1.00%
$ 3.49 million $ 5.3 million
Dec 3, 2024 $ 0.132
-2.60%
$ 3.45 million $ 5.14 million
Dec 2, 2024 $ 0.135
-9.99%
$ 3.55 million $ 4.74 million
Dec 1, 2024 $ 0.15
+34.54%
$ 3.94 million $ 4.93 million
Nov 30, 2024 $ 0.112
-0.51%
$ 2.93 million $ 4.48 million
Nov 29, 2024 $ 0.112
+5.45%
$ 2.95 million $ 3.96 million
Nov 28, 2024 $ 0.106
+0.49%
$ 2.79 million $ 271,646
Nov 27, 2024 $ 0.106
+2.63%
$ 2.78 million $ 228,779
Nov 26, 2024 $ 0.103
+1.35%
$ 2.71 million $ 467,976
Nov 25, 2024 $ 0.102
-3.59%
$ 2.67 million $ 276,824
Nov 24, 2024 $ 0.105
-5.68%
$ 2.76 million $ 352,505
Nov 23, 2024 $ 0.112
+9.32%
$ 2.93 million $ 433,460
Nov 22, 2024 $ 0.102
-0.99%
$ 2.68 million $ 2.03 million
Nov 21, 2024 $ 0.103
-2.81%
$ 2.71 million $ 4.7 million
Nov 20, 2024 $ 0.106
-3.22%
$ 2.79 million $ 4.37 million
Nov 19, 2024 $ 0.11
-2.57%
$ 2.88 million $ 4.93 million
Nov 18, 2024 $ 0.113
-0.81%
$ 2.95 million $ 4.72 million
Nov 17, 2024 $ 0.114
-4.71%
$ 2.98 million $ 4.57 million
Nov 16, 2024 $ 0.119
+1.63%
$ 3.13 million $ 4.5 million
Nov 15, 2024 $ 0.117
-0.99%
$ 3.07 million $ 5.12 million
Nov 14, 2024 $ 0.118
-4.50%
$ 3.1 million $ 5.22 million
Nov 13, 2024 $ 0.124
-0.87%
$ 3.25 million $ 5.11 million
Nov 12, 2024 $ 0.125
-11.88%
$ 3.28 million $ 5.31 million
Nov 11, 2024 $ 0.142
+6.03%
$ 3.72 million $ 6.93 million
Nov 10, 2024 $ 0.134
+10.15%
$ 3.51 million $ 6.27 million
Nov 9, 2024 $ 0.122
-2.45%
$ 3.19 million $ 4.77 million
Nov 8, 2024 $ 0.125
+6.04%
$ 3.27 million $ 5.03 million
Nov 7, 2024 $ 0.118
-3.68%
$ 3.08 million $ 5.13 million
Nov 6, 2024 $ 0.122
+1.23%
$ 3.2 million $ 6.34 million
Nov 5, 2024 $ 0.121
+2.03%
$ 3.16 million $ 4.16 million
Nov 4, 2024 $ 0.118
-3.00%
$ 3.1 million $ 4.01 million
Nov 3, 2024 $ 0.122
+0.30%
$ 3.19 million $ 3.8 million
Nov 2, 2024 $ 0.121
-4.88%
$ 3.18 million $ 3.63 million
Nov 1, 2024 $ 0.128
-2.71%
$ 3.35 million $ 747,684
Oct 31, 2024 $ 0.131
+7.56%
$ 3.44 million $ 4.73 million
Oct 30, 2024 $ 0.122
+4.91%
$ 3.2 million $ 5.15 million
Oct 29, 2024 $ 0.116
-0.05%
$ 3.05 million $ 4.94 million
Oct 28, 2024 $ 0.116
-4.56%
$ 3.05 million $ 4.48 million
Oct 27, 2024 $ 0.122
-4.75%
$ 3.2 million $ 3.17 million
Oct 26, 2024 $ 0.128
+10.90%
$ 3.36 million $ 4.92 million