Meson.Network Historical Data

MSN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.115
-3.62%
$ 3.03 million $ 4.47 million
Oct 24, 2024 $ 0.12
-0.99%
$ 3.14 million $ 4.78 million
Oct 23, 2024 $ 0.121
-13.06%
$ 3.17 million $ 4.43 million
Oct 22, 2024 $ 0.139
-1.66%
$ 3.65 million $ 4.43 million
Oct 21, 2024 $ 0.142
-6.63%
$ 3.71 million $ 5.06 million
Oct 20, 2024 $ 0.152
+2.92%
$ 3.98 million $ 3.54 million
Oct 19, 2024 $ 0.147
+0.10%
$ 3.86 million $ 3.51 million
Oct 18, 2024 $ 0.147
+4.76%
$ 3.86 million $ 4.26 million
Oct 17, 2024 $ 0.141
-1.43%
$ 3.68 million $ 4.32 million
Oct 16, 2024 $ 0.143
-2.42%
$ 3.74 million $ 4.92 million
Oct 15, 2024 $ 0.146
-5.62%
$ 3.83 million $ 5.15 million
Oct 14, 2024 $ 0.155
+1.80%
$ 4.06 million $ 4.74 million
Oct 13, 2024 $ 0.152
+1.32%
$ 3.99 million $ 3.08 million
Oct 12, 2024 $ 0.15
-0.81%
$ 3.94 million $ 3.41 million
Oct 11, 2024 $ 0.151
+12.66%
$ 3.97 million $ 4.01 million
Oct 10, 2024 $ 0.134
-2.90%
$ 3.52 million $ 4.01 million
Oct 9, 2024 $ 0.138
-12.95%
$ 3.63 million $ 4.17 million
Oct 8, 2024 $ 0.159
+2.07%
$ 4.17 million $ 4.54 million
Oct 7, 2024 $ 0.156
+4.56%
$ 4.08 million $ 4.99 million
Oct 6, 2024 $ 0.149
-3.33%
$ 3.9 million $ 3.07 million
Oct 5, 2024 $ 0.154
+2.14%
$ 4.04 million $ 3.5 million
Oct 4, 2024 $ 0.151
+1.06%
$ 3.96 million $ 4.84 million
Oct 3, 2024 $ 0.149
-8.50%
$ 3.91 million $ 5.14 million
Oct 2, 2024 $ 0.164
-7.00%
$ 4.29 million $ 6.16 million
Oct 1, 2024 $ 0.176
-19.36%
$ 4.62 million $ 6.19 million
Sep 30, 2024 $ 0.218
+2.93%
$ 22.93 million $ 5.96 million
Sep 29, 2024 $ 0.212
-17.38%
$ 22.3 million $ 4.88 million
Sep 28, 2024 $ 0.257
+11.62%
$ 26.99 million $ 7.01 million
Sep 27, 2024 $ 0.23
+46.99%
$ 24.18 million $ 6.41 million
Sep 26, 2024 $ 0.157
+7.48%
$ 16.45 million $ 5.73 million
Sep 25, 2024 $ 0.146
+7.42%
$ 15.31 million $ 5.14 million
Sep 24, 2024 $ 0.136
+0.91%
$ 14.26 million $ 4.67 million
Sep 23, 2024 $ 0.135
-3.47%
$ 14.14 million $ 5.6 million
Sep 22, 2024 $ 0.14
+23.13%
$ 14.65 million $ 4.19 million
Sep 21, 2024 $ 0.113
+0.63%
$ 11.9 million $ 3.14 million
Sep 20, 2024 $ 0.112
-0.23%
$ 11.72 million $ 4.65 million
Sep 19, 2024 $ 0.112
+2.48%
$ 11.74 million $ 4.65 million
Sep 18, 2024 $ 0.109
+0.74%
$ 11.46 million $ 3.71 million
Sep 17, 2024 $ 0.108
+0.85%
$ 11.37 million $ 3.6 million
Sep 16, 2024 $ 0.107
-2.87%
$ 11.28 million $ 4.04 million
Sep 15, 2024 $ 0.11
-2.05%
$ 11.56 million $ 2.97 million
Sep 14, 2024 $ 0.112
+0.11%
$ 11.8 million $ 3.89 million
Sep 13, 2024 $ 0.112
+5.14%
$ 11.79 million $ 4.42 million
Sep 12, 2024 $ 0.107
-3.98%
$ 11.21 million $ 4.43 million
Sep 11, 2024 $ 0.111
-4.71%
$ 11.67 million $ 4.43 million
Sep 10, 2024 $ 0.117
-2.58%
$ 12.27 million $ 4.3 million
Sep 9, 2024 $ 0.12
-8.92%
$ 12.59 million $ 4.99 million
Sep 8, 2024 $ 0.131
+26.82%
$ 13.8 million $ 3.96 million
Sep 7, 2024 $ 0.104
+0.90%
$ 10.88 million $ 3.68 million
Sep 6, 2024 $ 0.103
-0.55%
$ 10.78 million $ 5.14 million