KOCJCOIN Historical Data

KOCJ
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 5.01
+0.00%
$ -- $ 6
Nov 29, 2023 $ 5.01
-0.04%
$ 5.01 billion $ 217
Nov 28, 2023 $ 5.01
+0.06%
$ 5.01 billion $ 585
Nov 27, 2023 $ 5.01
-0.06%
$ 5.01 billion $ 550
Nov 26, 2023 $ 5.01
+0.09%
$ 5.01 billion $ 615
Nov 25, 2023 $ 5.01
-0.06%
$ 5.01 billion $ 618
Nov 24, 2023 $ 5.01
+0.05%
$ 5.01 billion $ 622
Nov 23, 2023 $ 5.01
-0.08%
$ 5.01 billion $ 784
Nov 22, 2023 $ 5.01
+0.03%
$ 5.01 billion $ 854
Nov 21, 2023 $ 5.01
+0.00%
$ 5.01 billion $ 725
Nov 20, 2023 $ 5.01
-0.10%
$ 5.01 billion $ 807
Nov 19, 2023 $ 5.01
+0.12%
$ 5.01 billion $ 882
Nov 18, 2023 $ 5.01
-0.03%
$ 5.01 billion $ 705
Nov 17, 2023 $ 5.01
+0.02%
$ 5.01 billion $ 541
Nov 16, 2023 $ 5.01
-0.04%
$ 5.01 billion $ 569
Nov 15, 2023 $ 5.01
-0.02%
$ 5.01 billion $ 823
Nov 14, 2023 $ 5.01
+0.00%
$ 5.01 billion $ 650
Nov 13, 2023 $ 5.01
+0.01%
$ 5.01 billion $ 717
Nov 12, 2023 $ 5.01
+0.04%
$ 5.01 billion $ 594
Nov 11, 2023 $ 5.01
+0.04%
$ 5.01 billion $ 571
Nov 10, 2023 $ 5.01
-0.05%
$ 5.01 billion $ 722
Nov 9, 2023 $ 5.01
-0.03%
$ 5.01 billion $ 668
Nov 8, 2023 $ 5.01
+0.02%
$ 5.01 billion $ 674
Nov 7, 2023 $ 5.01
-0.86%
$ 5.01 billion $ 689
Nov 6, 2023 $ 5.05
-0.04%
$ 5.05 billion $ 589
Nov 5, 2023 $ 5.05
-0.28%
$ 5.05 billion $ 633
Nov 4, 2023 $ 5.07
+0.45%
$ 5.07 billion $ 578
Nov 3, 2023 $ 5.04
+0.08%
$ 5.04 billion $ 497
Nov 2, 2023 $ 5.04
+0.34%
$ 5.04 billion $ 574
Nov 1, 2023 $ 5.02
-0.86%
$ 5.02 billion $ 623
Oct 31, 2023 $ 5.07
-0.11%
$ 5.07 billion $ 698
Oct 30, 2023 $ 5.07
+0.04%
$ 5.07 billion $ 641
Oct 29, 2023 $ 5.07
-0.07%
$ 5.07 billion $ 645
Oct 28, 2023 $ 5.07
+0.15%
$ 5.07 billion $ 623
Oct 27, 2023 $ 5.06
-0.05%
$ 5.06 billion $ 667
Oct 26, 2023 $ 5.07
+0.07%
$ 5.06 billion $ 672
Oct 25, 2023 $ 5.06
-0.05%
$ 5.06 billion $ 714
Oct 24, 2023 $ 5.07
+0.37%
$ 5.07 billion $ 633
Oct 23, 2023 $ 5.05
-5.71%
$ 5.05 billion $ 811
Oct 22, 2023 $ 5.36
-0.10%
$ 5.36 billion $ 895
Oct 21, 2023 $ 5.36
+0.02%
$ 5.36 billion $ 912
Oct 20, 2023 $ 5.36
+0.09%
$ 5.36 billion $ 887
Oct 19, 2023 $ 5.36
-0.33%
$ 5.36 billion $ 826
Oct 18, 2023 $ 5.38
+0.01%
$ 5.38 billion $ 803
Oct 17, 2023 $ 5.37
+0.09%
$ 5.37 billion $ 660
Oct 16, 2023 $ 5.37
-0.22%
$ 5.37 billion $ 743
Oct 15, 2023 $ 5.38
-0.21%
$ 5.38 billion $ 676
Oct 14, 2023 $ 5.39
+0.24%
$ 5.39 billion $ 631
Oct 13, 2023 $ 5.38
+0.00%
$ 5.38 billion $ 641
Oct 12, 2023 $ 5.38
+0.33%
$ 5.38 billion $ 741
Download