KOCJCOIN Historical Data

KOCJ
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 5.01
-1.17%
$ -- $ 18,679
Oct 2023 $ 5.07
-5.69%
$ 5.07 billion $ 23,156
Sep 2023 $ 5.37
-0.16%
$ 5.37 billion $ 24,679
Aug 2023 $ 5.38
+0.73%
$ 5.38 billion $ 27,084
Jul 2023 $ 5.34
+2.72%
$ 5.34 billion $ 27,953
Jun 2023 $ 5.2
-2.85%
$ 5.2 billion $ 20,403
May 2023 $ 5.35
-8.76%
$ 5.35 billion $ 29,092
Apr 2023 $ 5.85
+1.79%
$ 5.85 billion $ 29,662
Mar 2023 $ 5.76
+0.74%
$ 5.76 billion $ 24,785
Feb 2023 $ 5.72
-0.21%
$ 5.72 billion $ 15,775
Jan 2023 $ 5.73
+10.68%
$ 5.73 billion $ 33,315
Dec 2022 $ 5.17
+1.61%
$ 5.17 billion $ 27,847
Nov 2022 $ 5.09
+0.14%
$ 5.09 billion $ 29,939
Oct 2022 $ 5.09
-6.43%
$ 5.09 billion $ 33,142
Sep 2022 $ 5.43
-0.75%
$ 5.44 billion $ 5,811
Download