KOCJCOIN Historical Data

KOCJ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 5.37
-0.02%
$ 5.37 billion $ 707
Oct 10, 2023 $ 5.37
-0.23%
$ 5.37 billion $ 660
Oct 9, 2023 $ 5.38
+1.24%
$ 5.38 billion $ 738
Oct 8, 2023 $ 5.32
-0.01%
$ 5.32 billion $ 844
Oct 7, 2023 $ 5.32
-0.81%
$ 5.32 billion $ 868
Oct 6, 2023 $ 5.37
-0.13%
$ 5.37 billion $ 857
Oct 5, 2023 $ 5.37
+0.04%
$ 5.37 billion $ 952
Oct 4, 2023 $ 5.37
+0.09%
$ 5.37 billion $ 941
Oct 3, 2023 $ 5.36
-0.14%
$ 5.36 billion $ 761
Oct 2, 2023 $ 5.36
+0.25%
$ 5.36 billion $ 646
Oct 1, 2023 $ 5.35
-0.38%
$ 5.35 billion $ 665
Sep 30, 2023 $ 5.37
+0.12%
$ 5.37 billion $ 645
Sep 29, 2023 $ 5.37
-0.02%
$ 5.37 billion $ 772
Sep 28, 2023 $ 5.37
+0.05%
$ 5.37 billion $ 899
Sep 27, 2023 $ 5.36
+0.03%
$ 5.36 billion $ 834
Sep 26, 2023 $ 5.36
-0.08%
$ 5.36 billion $ 814
Sep 25, 2023 $ 5.37
-0.69%
$ 5.37 billion $ 872
Sep 24, 2023 $ 5.4
+0.22%
$ 5.4 billion $ 667
Sep 23, 2023 $ 5.39
+0.24%
$ 5.39 billion $ 681
Sep 22, 2023 $ 5.38
+0.12%
$ 5.38 billion $ 821
Sep 21, 2023 $ 5.37
+0.45%
$ 5.37 billion $ 686
Sep 20, 2023 $ 5.35
+0.04%
$ 5.35 billion $ 729
Sep 19, 2023 $ 5.35
-0.36%
$ 5.35 billion $ 899
Sep 18, 2023 $ 5.37
-0.40%
$ 5.37 billion $ 769
Sep 17, 2023 $ 5.39
-0.31%
$ 5.39 billion $ 733
Sep 16, 2023 $ 5.4
+0.53%
$ 5.4 billion $ 720
Sep 15, 2023 $ 5.37
+0.34%
$ 5.37 billion $ 848
Sep 14, 2023 $ 5.35
+0.04%
$ 5.35 billion $ 622
Sep 13, 2023 $ 5.35
-0.24%
$ 5.35 billion $ 774
Sep 12, 2023 $ 5.36
-0.14%
$ 5.36 billion $ 831
Sep 11, 2023 $ 5.36
-0.48%
$ 5.36 billion $ 893
Sep 10, 2023 $ 5.39
+0.70%
$ 5.39 billion $ 855
Sep 9, 2023 $ 5.35
-0.17%
$ 5.35 billion $ 936
Sep 8, 2023 $ 5.36
+0.38%
$ 5.36 billion $ 1,055
Sep 7, 2023 $ 5.34
-0.18%
$ 5.34 billion $ 1,011
Sep 6, 2023 $ 5.36
+0.07%
$ 5.36 billion $ 910
Sep 5, 2023 $ 5.36
-0.05%
$ 5.36 billion $ 885
Sep 4, 2023 $ 5.34
-0.54%
$ 5.34 billion $ 973
Sep 3, 2023 $ 5.37
-0.24%
$ 5.37 billion $ 837
Sep 2, 2023 $ 5.39
-0.07%
$ 5.39 billion $ 836
Sep 1, 2023 $ 5.38
+0.08%
$ 5.38 billion $ 871
Aug 31, 2023 $ 5.38
+0.20%
$ 5.38 billion $ 794
Aug 30, 2023 $ 5.37
-0.10%
$ 5.37 billion $ 801
Aug 29, 2023 $ 5.38
+0.20%
$ 5.38 billion $ 850
Aug 28, 2023 $ 5.37
-0.25%
$ 5.37 billion $ 972
Aug 27, 2023 $ 5.38
-0.64%
$ 5.38 billion $ 803
Aug 26, 2023 $ 5.4
+0.61%
$ 5.4 billion $ 930
Aug 25, 2023 $ 5.36
-0.24%
$ 5.36 billion $ 827
Aug 24, 2023 $ 5.38
+0.34%
$ 5.38 billion $ 818
Aug 23, 2023 $ 5.36
-0.08%
$ 5.36 billion $ 775