KOCJCOIN Historical Data

KOCJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 5.2
-0.01%
$ 5.2 billion $ 800
Jul 2, 2023 $ 5.2
-0.01%
$ 5.2 billion $ 880
Jul 1, 2023 $ 5.2
-0.09%
$ 5.2 billion $ 883
Jun 30, 2023 $ 5.2
-3.78%
$ 5.2 billion $ 782
Jun 29, 2023 $ 5.4
-0.11%
$ 5.4 billion $ 955
Jun 28, 2023 $ 5.41
-0.20%
$ 5.41 billion $ 844
Jun 27, 2023 $ 5.42
+0.23%
$ 5.42 billion $ 911
Jun 26, 2023 $ 5.4
-0.16%
$ 5.4 billion $ 1,063
Jun 25, 2023 $ 5.41
-0.07%
$ 5.41 billion $ 1,146
Jun 24, 2023 $ 5.4
-0.22%
$ 5.4 billion $ 929
Jun 23, 2023 $ 5.42
+0.19%
$ 5.42 billion $ 1,006
Jun 22, 2023 $ 5.4
+0.16%
$ 5.4 billion $ 410
Jun 21, 2023 $ 5.36
+0.00%
$ -- $ 6
Jun 20, 2023 $ 5.35
+1.55%
$ 5.35 billion $ 17
Jun 15, 2023 $ 5.36
+0.06%
$ -- $ 6
Jun 14, 2023 $ 5.35
+0.10%
$ 5.35 billion $ 228
Jun 13, 2023 $ 5.35
-0.04%
$ 5.35 billion $ 848
Jun 12, 2023 $ 5.36
-0.04%
$ 5.36 billion $ 864
Jun 11, 2023 $ 5.36
-0.12%
$ 5.36 billion $ 930
Jun 10, 2023 $ 5.37
+0.16%
$ 5.37 billion $ 904
Jun 9, 2023 $ 5.36
-0.15%
$ 5.35 billion $ 919
Jun 8, 2023 $ 5.36
+0.07%
$ 5.36 billion $ 994
Jun 7, 2023 $ 5.36
+0.04%
$ 5.36 billion $ 937
Jun 6, 2023 $ 5.36
-0.11%
$ 5.36 billion $ 912
Jun 5, 2023 $ 5.36
-0.15%
$ 5.36 billion $ 978
Jun 4, 2023 $ 5.37
-0.03%
$ 5.37 billion $ 909
Jun 3, 2023 $ 5.37
+0.25%
$ 5.37 billion $ 970
Jun 2, 2023 $ 5.36
-0.02%
$ 5.36 billion $ 985
Jun 1, 2023 $ 5.36
+0.10%
$ 5.36 billion $ 950
May 31, 2023 $ 5.35
-0.17%
$ 5.35 billion $ 852
May 30, 2023 $ 5.36
-0.04%
$ 5.36 billion $ 1,048
May 29, 2023 $ 5.36
-5.67%
$ 5.36 billion $ 1,165
May 28, 2023 $ 5.67
-1.53%
$ 5.67 billion $ 1,019
May 27, 2023 $ 5.76
+1.56%
$ 5.76 billion $ 983
May 26, 2023 $ 5.68
+0.38%
$ 5.68 billion $ 1,045
May 25, 2023 $ 5.66
-0.62%
$ 5.66 billion $ 2,381
May 24, 2023 $ 5.7
+0.44%
$ 5.7 billion $ 1,097
May 23, 2023 $ 5.67
-0.06%
$ 5.67 billion $ 994
May 22, 2023 $ 5.68
-0.80%
$ 5.68 billion $ 1,167
May 21, 2023 $ 5.73
-0.50%
$ 5.73 billion $ 1,027
May 20, 2023 $ 5.75
+0.54%
$ 5.75 billion $ 1,170
May 19, 2023 $ 5.72
-2.51%
$ 5.72 billion $ 1,195
May 18, 2023 $ 5.87
+3.31%
$ 5.87 billion $ 244
May 13, 2023 $ 6.05
+2.62%
$ -- $ 6
May 12, 2023 $ 5.9
+0.95%
$ 5.9 billion $ 942
May 11, 2023 $ 5.84
+0.24%
$ 5.84 billion $ 1,164
May 10, 2023 $ 5.82
+0.05%
$ 5.82 billion $ 1,065
May 9, 2023 $ 5.82
-0.09%
$ 5.82 billion $ 1,115
May 8, 2023 $ 5.81
-0.92%
$ 5.81 billion $ 1,194
May 7, 2023 $ 5.86
+0.44%
$ 5.86 billion $ 1,212