KOCJCOIN Historical Data

KOCJ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 5.76
+0.10%
$ 5.76 billion $ 1,116
Mar 16, 2023 $ 5.75
-0.45%
$ 5.75 billion $ 1,088
Mar 15, 2023 $ 5.78
+1.77%
$ 5.78 billion $ 1,191
Mar 13, 2023 $ 5.76
+0.29%
$ -- $ 3
Mar 12, 2023 $ 5.73
+0.17%
$ 5.73 billion $ 8
Mar 9, 2023 $ 5.75
-0.14%
$ 5.75 billion $ 14
Mar 8, 2023 $ 5.76
+2.56%
$ 5.76 billion $ 104
Mar 7, 2023 $ 5.62
-1.95%
$ 5.62 billion $ 476
Mar 6, 2023 $ 5.74
+0.16%
$ 5.74 billion $ 1,200
Mar 5, 2023 $ 5.72
-0.38%
$ 5.72 billion $ 1,082
Mar 4, 2023 $ 5.75
+0.35%
$ 5.75 billion $ 1,093
Mar 3, 2023 $ 5.73
+0.44%
$ 5.73 billion $ 360
Mar 2, 2023 $ 5.71
+0.11%
$ 5.71 billion $ 26
Mar 1, 2023 $ 5.7
-0.30%
$ 5.7 billion $ 61
Feb 28, 2023 $ 5.72
+0.34%
$ 5.72 billion $ 73
Feb 27, 2023 $ 5.7
-0.01%
$ 5.7 billion $ 100
Feb 26, 2023 $ 5.71
+0.20%
$ 5.71 billion $ 183
Feb 25, 2023 $ 5.69
-0.32%
$ 5.69 billion $ 337
Feb 24, 2023 $ 5.7
-0.06%
$ 5.7 billion $ 732
Feb 23, 2023 $ 5.7
+0.24%
$ 5.7 billion $ 1,254
Feb 22, 2023 $ 5.69
-0.20%
$ 5.69 billion $ 1,140
Feb 21, 2023 $ 5.71
+0.16%
$ 5.71 billion $ 1,187
Feb 20, 2023 $ 5.7
-1.02%
$ 5.7 billion $ 509
Feb 19, 2023 $ 5.76
+0.13%
$ 5.76 billion $ 10
Feb 18, 2023 $ 5.75
+0.32%
$ 5.75 billion $ 15
Feb 17, 2023 $ 5.73
-0.99%
$ 5.73 billion $ 62
Feb 16, 2023 $ 5.78
+1.29%
$ 5.78 billion $ 105
Feb 15, 2023 $ 5.71
-0.48%
$ 5.71 billion $ 122
Feb 14, 2023 $ 5.73
+0.16%
$ 5.73 billion $ 232
Feb 13, 2023 $ 5.72
-0.70%
$ 5.72 billion $ 515
Feb 12, 2023 $ 5.76
+0.49%
$ 5.76 billion $ 979
Feb 11, 2023 $ 5.73
-0.18%
$ 5.73 billion $ 293
Feb 10, 2023 $ 5.74
-0.23%
$ 5.74 billion $ 313
Feb 9, 2023 $ 5.76
+0.47%
$ 5.76 billion $ 756
Feb 8, 2023 $ 5.74
+0.02%
$ 5.74 billion $ 1,121
Feb 7, 2023 $ 5.73
-0.30%
$ 5.73 billion $ 816
Feb 6, 2023 $ 5.76
+0.21%
$ 5.76 billion $ 367
Feb 5, 2023 $ 5.74
-0.24%
$ 5.74 billion $ 826
Feb 4, 2023 $ 5.76
+0.48%
$ 5.76 billion $ 1,037
Feb 3, 2023 $ 5.74
-0.38%
$ 5.74 billion $ 1,183
Feb 2, 2023 $ 5.76
+0.51%
$ 5.76 billion $ 491
Feb 1, 2023 $ 5.73
-0.02%
$ 5.73 billion $ 1,018
Jan 31, 2023 $ 5.73
-0.06%
$ 5.73 billion $ 1,066
Jan 30, 2023 $ 5.73
-0.23%
$ 5.73 billion $ 1,156
Jan 29, 2023 $ 5.74
-0.05%
$ 5.74 billion $ 1,128
Jan 28, 2023 $ 5.74
+0.19%
$ 5.74 billion $ 1,148
Jan 27, 2023 $ 5.75
-0.35%
$ 5.75 billion $ 1,168
Jan 26, 2023 $ 5.76
+0.01%
$ 5.76 billion $ 950
Jan 25, 2023 $ 5.74
-0.33%
$ 5.74 billion $ 1,120
Jan 24, 2023 $ 5.77
+0.52%
$ 5.77 billion $ 1,220