Coinranking
Contentos Futures
?
COS
Close Price
?
$ 0.001315
Trading Volume
?
$ 14.58M
Funding Rate (avg)
?
-0.00409%
Open Interest
?
$ 2.34M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COS / USDT Binance | $ 0.00132 | -0.016% | $ 2.34 million | $ 14.42 million | $ 0.00132 | Trade |
Previous
Top Futures Exchanges for Contentos
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00152 | $ 0.00141 | $ 0.00134 | -0.015% | $ 33.6 million | $ 2.6 million |
| May 13, 2026 | $ 0.00129 | $ 0.00157 | $ 0.00152 | -0.39% | $ 332.94 million | $ 3.69 million |
| May 12, 2026 | $ 0.00121 | $ 0.00122 | $ 0.00122 | -0.050% | $ 11.31 million | $ 1.29 million |
| May 11, 2026 | $ 0.00119 | $ 0.00119 | $ 0.00121 | 0.0100% | $ 1.33 million | $ 1.26 million |
| May 10, 2026 | $ 0.00118 | $ 0.00118 | $ 0.00119 | 0.0100% | $ 832,824 | $ 1.27 million |
| May 9, 2026 | $ 0.00118 | $ 0.00119 | $ 0.00118 | 0.0100% | $ 898,886 | $ 1.23 million |
| May 8, 2026 | $ 0.00116 | $ 0.00117 | $ 0.00118 | 0.0100% | $ 639,530 | $ 1.2 million |
| May 7, 2026 | $ 0.00115 | $ 0.00116 | $ 0.00116 | 0.0100% | $ 1.73 million | $ 1.19 million |
| May 6, 2026 | $ 0.00113 | $ 0.00115 | $ 0.00115 | 0.0100% | $ 847,793 | $ 1.15 million |
| May 5, 2026 | $ 0.00115 | $ 0.00114 | $ 0.00113 | 0.0100% | $ 917,184 | $ 1.11 million |
| May 4, 2026 | $ 0.00115 | $ 0.00116 | $ 0.00115 | 0.0100% | $ 646,807 | $ 948,018 |
| May 3, 2026 | $ 0.00116 | $ 0.00116 | $ 0.00115 | 0.0100% | $ 570,379 | $ 932,770 |
| May 2, 2026 | $ 0.00115 | $ 0.00115 | $ 0.00116 | 0.0100% | $ 671,066 | $ 944,536 |
| May 1, 2026 | $ 0.00112 | $ 0.00115 | $ 0.00115 | 0.0100% | $ 809,876 | $ 913,588 |
| Apr 30, 2026 | $ 0.00116 | $ 0.00114 | $ 0.00112 | 0.0100% | $ 966,649 | $ 944,714 |
| Apr 29, 2026 | $ 0.00117 | $ 0.00117 | $ 0.00116 | 0.0100% | $ 870,314 | $ 963,482 |
| Apr 28, 2026 | $ 0.00117 | $ 0.00117 | $ 0.00117 | 0.0100% | $ 525,566 | $ 978,259 |
| Apr 27, 2026 | $ 0.00117 | $ 0.00117 | $ 0.00116 | 0.0019% | $ 1.9 million | $ 971,895 |
| Apr 26, 2026 | $ 0.00116 | $ 0.00117 | $ 0.00117 | 0.0100% | $ 909,288 | $ 975,534 |
| Apr 25, 2026 | $ 0.00117 | $ 0.00118 | $ 0.00116 | 0.0100% | $ 1.13 million | $ 969,667 |
Previous Next