Contentos Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00733
+2.25%
$ 30.06 million $ 105
Jul 23, 2022 $ 0.0072
-3.37%
$ 29.52 million $ 5,001
Jul 22, 2022 $ 0.00745
+3.04%
$ 30.55 million $ 35
Jul 21, 2022 $ 0.00723
+2.73%
$ 29.64 million $ 2
Jul 20, 2022 $ 0.00705
-15.26%
$ 28.89 million $ 14
Jul 19, 2022 $ 0.00832
+15.21%
$ 34.11 million $ 26
Jul 18, 2022 $ 0.00721
+4.72%
$ 29.56 million $ 245
Jul 17, 2022 $ 0.00689
-2.52%
$ 28.24 million $ 4,951
Jul 16, 2022 $ 0.00707
+8.17%
$ 28.97 million $ 729
Jul 15, 2022 $ 0.00653
-9.73%
$ 26.79 million $ 1,174
Jul 14, 2022 $ 0.00723
+24.36%
$ 29.66 million $ 7
Jul 13, 2022 $ 0.00581
-2.34%
$ 23.83 million $ 2,174
Jul 12, 2022 $ 0.00595
-3.01%
$ 24.38 million $ 13
Jul 11, 2022 $ 0.00613
+27.44%
$ 25.14 million $ 2
Jul 10, 2022 $ 0.00481
-27.16%
$ 19.73 million $ 276
Jul 9, 2022 $ 0.0066
-6.57%
$ 27.06 million $ 123
Jul 8, 2022 $ 0.0071
+0.28%
$ 29.1 million $ 1
Jul 7, 2022 $ 0.0063
+1.55%
$ 25.84 million $ 33
Jul 6, 2022 $ 0.00622
-7.66%
$ 25.49 million $ 103
Jul 5, 2022 $ 0.00673
-26.22%
$ 27.59 million $ 3
Jul 4, 2022 $ 0.00913
+18.89%
$ 37.43 million $ 4
Jul 3, 2022 $ 0.00768
+37.19%
$ 31.48 million $ 7
Jul 2, 2022 $ 0.0056
+0.19%
$ 22.95 million $ 91
Jun 30, 2022 $ 0.00569
+20.65%
$ 23.32 million $ 3
Jun 29, 2022 $ 0.00471
-0.60%
$ 19.33 million $ 776
Jun 28, 2022 $ 0.00474
-25.06%
$ 19.44 million $ 1,492
Jun 27, 2022 $ 0.00633
-14.29%
$ 25.96 million $ 20
Jun 26, 2022 $ 0.00739
+7.31%
$ 30.31 million $ 696
Jun 25, 2022 $ 0.00688
-0.40%
$ 28.22 million $ 1,008
Jun 24, 2022 $ 0.00694
+5.07%
$ 28.47 million $ 12
Jun 23, 2022 $ 0.00661
+6.15%
$ 27.11 million $ 380
Jun 22, 2022 $ 0.00624
-0.04%
$ 25.57 million $ 7
Jun 20, 2022 $ 0.00557
+0.75%
$ 22.85 million $ 7
Jun 19, 2022 $ 0.00553
+0.24%
$ 22.66 million $ 7
Jun 18, 2022 $ 0.00551
+4.92%
$ 22.61 million $ 14
Jun 16, 2022 $ 0.00537
-8.21%
$ 22.02 million $ 53
Jun 15, 2022 $ 0.00583
-31.00%
$ 23.92 million $ 209
Jun 14, 2022 $ 0.00845
+20.94%
$ 34.66 million $ 63
Jun 13, 2022 $ 0.00697
-8.17%
$ 28.58 million $ 1
Jun 12, 2022 $ 0.0066
-4.28%
$ 27.04 million $ 67
Jun 11, 2022 $ 0.0069
-12.73%
$ 28.28 million $ 86
Jun 10, 2022 $ 0.0079
-16.38%
$ 32.38 million $ 158
Jun 9, 2022 $ 0.00944
+23.53%
$ 38.69 million $ 59
Jun 8, 2022 $ 0.00764
+1.14%
$ 31.32 million $ 5
Jun 7, 2022 $ 0.00756
+4.38%
$ 30.99 million $ 655
Jun 6, 2022 $ 0.00724
-3.26%
$ 29.7 million $ 144
Jun 5, 2022 $ 0.00748
-22.26%
$ 30.68 million $ 19
Jun 4, 2022 $ 0.00963
+41.25%
$ 39.48 million $ 55
Jun 3, 2022 $ 0.00681
-10.18%
$ 27.93 million $ 69
Jun 2, 2022 $ 0.00759
-12.19%
$ 31.12 million $ 51