Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00156
-2.05%
$ 19.92 million $ 7.57 million
Mar 25, 2026 $ 0.00159
+8.62%
$ 20.34 million $ 26.15 million
Mar 24, 2026 $ 0.00147
-7.22%
$ 18.73 million $ 3.54 million
Mar 23, 2026 $ 0.00158
-0.59%
$ 20.19 million $ 5.74 million
Mar 22, 2026 $ 0.00159
+3.99%
$ 20.31 million $ 8.17 million
Mar 21, 2026 $ 0.00153
-5.83%
$ 19.45 million $ 5.25 million
Mar 20, 2026 $ 0.00162
+2.95%
$ 20.71 million $ 12.02 million
Mar 19, 2026 $ 0.00158
-4.93%
$ 20.15 million $ 32.9 million
Mar 18, 2026 $ 0.00166
+12.72%
$ 21.35 million $ 48.31 million
Mar 17, 2026 $ 0.00147
-8.84%
$ 18.8 million $ 11.46 million
Mar 16, 2026 $ 0.00161
-13.21%
$ 20.64 million $ 11.63 million
Mar 15, 2026 $ 0.00186
-19.67%
$ 23.76 million $ 47.97 million
Mar 14, 2026 $ 0.00231
+139.31%
$ 29.32 million $ 144.33 million
Mar 13, 2026 $ 0.000967
+0.92%
$ 12.36 million $ 1.66 million
Mar 12, 2026 $ 0.000958
-3.23%
$ 12.23 million $ 2.54 million
Mar 11, 2026 $ 0.000991
-9.88%
$ 12.66 million $ 4.78 million
Mar 10, 2026 $ 0.0011
-12.46%
$ 14.04 million $ 3.23 million
Mar 9, 2026 $ 0.00126
-1.96%
$ 16.05 million $ 17.5 million
Mar 8, 2026 $ 0.00128
+52.84%
$ 16.38 million $ 39.48 million
Mar 7, 2026 $ 0.000839
-4.88%
$ 10.72 million $ 1.22 million
Mar 6, 2026 $ 0.000882
-11.22%
$ 11.27 million $ 2.55 million
Mar 5, 2026 $ 0.000993
-3.89%
$ 12.69 million $ 644,903
Mar 4, 2026 $ 0.00103
+0.09%
$ 13.21 million $ 846,720
Mar 3, 2026 $ 0.00103
+0.42%
$ 13.19 million $ 1.83 million
Mar 2, 2026 $ 0.00103
-4.92%
$ 13.14 million $ 3.39 million
Mar 1, 2026 $ 0.00108
-19.49%
$ 13.82 million $ 19.3 million
Feb 28, 2026 $ 0.00134
+37.83%
$ 17.16 million $ 11.7 million
Feb 27, 2026 $ 0.000974
-3.01%
$ 12.45 million $ 366,913
Feb 26, 2026 $ 0.001
-1.68%
$ 12.84 million $ 276,292
Feb 25, 2026 $ 0.00102
+5.01%
$ 13.06 million $ 343,882
Feb 24, 2026 $ 0.000973
-0.91%
$ 12.44 million $ 244,960
Feb 23, 2026 $ 0.000982
-3.39%
$ 12.55 million $ 257,477
Feb 22, 2026 $ 0.00102
-2.19%
$ 12.99 million $ 244,343
Feb 21, 2026 $ 0.00104
-2.15%
$ 13.28 million $ 252,355
Feb 20, 2026 $ 0.00106
+2.08%
$ 13.57 million $ 361,515
Feb 19, 2026 $ 0.00104
-1.32%
$ 13.3 million $ 241,541
Feb 18, 2026 $ 0.00105
-3.60%
$ 13.47 million $ 249,901
Feb 17, 2026 $ 0.00109
-1.40%
$ 13.98 million $ 276,476
Feb 16, 2026 $ 0.00111
+1.03%
$ 14.18 million $ 335,237
Feb 15, 2026 $ 0.0011
-3.31%
$ 14.03 million $ 317,525
Feb 14, 2026 $ 0.00114
+3.67%
$ 14.51 million $ 508,862
Feb 13, 2026 $ 0.0011
+3.31%
$ 14 million $ 478,350
Feb 12, 2026 $ 0.00106
+1.13%
$ 13.55 million $ 394,257
Feb 11, 2026 $ 0.00105
-0.02%
$ 13.39 million $ 505,556
Feb 10, 2026 $ 0.00105
-2.23%
$ 13.4 million $ 329,453
Feb 9, 2026 $ 0.00107
+2.50%
$ 13.71 million $ 418,673
Feb 8, 2026 $ 0.00105
-3.03%
$ 13.38 million $ 282,268
Feb 7, 2026 $ 0.00108
-0.33%
$ 13.8 million $ 375,715
Feb 6, 2026 $ 0.00108
+11.55%
$ 13.84 million $ 936,633
Feb 5, 2026 $ 0.000971
-12.38%
$ 12.41 million $ 660,645