Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0425
+200.32%
$ -- $ 526,344
Feb 2021 $ 0.0141
+47.80%
$ -- $ 206,198
Jan 2021 $ 0.00921
+27.93%
$ -- $ 284,665
Dec 2020 $ 0.0072
+17.46%
$ -- $ 100,278
Nov 2020 $ 0.00641
+0.24%
$ -- $ 231,088
Oct 2020 $ 0.0064
-27.38%
$ -- $ 64,664
Sep 2020 $ 0.00881
-11.51%
$ -- $ 5,165
Aug 2020 $ 0.00996
+17.21%
$ -- $ 30,543
Jul 2020 $ 0.00849
+7.63%
$ -- $ 55,744
Jun 2020 $ 0.0079
-3.57%
$ -- $ 11,879
May 2020 $ 0.00819
+47.91%
$ -- $ 17,322
Apr 2020 $ 0.00553
+14.36%
$ -- $ 3,797
Mar 2020 $ 0.00484
-43.06%
$ -- $ 18,960
Feb 2020 $ 0.00851
+14.00%
$ -- $ 18,478
Jan 2020 $ 0.00755
-19.44%
$ -- $ 6,419
Dec 2019 $ 0.00937
-23.73%
$ -- $ 7,802
Nov 2019 $ 0.0123
-19.85%
$ -- $ 15,201
Oct 2019 $ 0.0153
-5.07%
$ -- $ 221,561
Sep 2019 $ 0.0162
-23.81%
$ -- $ 1.22 million
Aug 2019 $ 0.0212
-28.08%
$ -- $ 4.31 million
Jul 2019 $ 0.0295
-61.06%
$ -- $ 7.75 million
Download