Contentos Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00111
-0.35%
$ 14.17 million $ 434,525
Feb 3, 2026 $ 0.00111
-2.10%
$ 14.22 million $ 526,682
Feb 2, 2026 $ 0.00114
+3.44%
$ 14.53 million $ 484,855
Feb 1, 2026 $ 0.0011
-1.84%
$ 14.05 million $ 415,169
Jan 31, 2026 $ 0.00112
-6.80%
$ 14.31 million $ 809,158
Jan 30, 2026 $ 0.0012
-1.11%
$ 15.35 million $ 637,188
Jan 29, 2026 $ 0.00121
-2.82%
$ 15.55 million $ 483,480
Jan 28, 2026 $ 0.00125
-2.33%
$ 15.98 million $ 324,469
Jan 27, 2026 $ 0.00128
+0.35%
$ 16.36 million $ 381,410
Jan 26, 2026 $ 0.00128
+3.43%
$ 16.3 million $ 389,857
Jan 25, 2026 $ 0.00123
-4.44%
$ 15.76 million $ 609,911
Jan 24, 2026 $ 0.00129
-1.29%
$ 16.5 million $ 372,490
Jan 23, 2026 $ 0.00131
+0.27%
$ 16.71 million $ 469,525
Jan 22, 2026 $ 0.0013
-1.48%
$ 16.67 million $ 431,761
Jan 21, 2026 $ 0.00132
+2.51%
$ 16.92 million $ 729,228
Jan 20, 2026 $ 0.00129
-4.45%
$ 16.51 million $ 871,417
Jan 19, 2026 $ 0.00135
+1.06%
$ 17.27 million $ 2.45 million
Jan 18, 2026 $ 0.00134
-3.15%
$ 17.06 million $ 513,979
Jan 17, 2026 $ 0.00138
-2.22%
$ 17.64 million $ 597,655
Jan 16, 2026 $ 0.00141
+6.40%
$ 18.03 million $ 796,867
Jan 15, 2026 $ 0.00133
-2.19%
$ 16.97 million $ 752,012
Jan 14, 2026 $ 0.00136
-0.91%
$ 17.35 million $ 645,978
Jan 13, 2026 $ 0.00137
+5.23%
$ 17.5 million $ 754,121
Jan 12, 2026 $ 0.0013
-0.69%
$ 16.64 million $ 401,333
Jan 11, 2026 $ 0.00131
-2.43%
$ 16.73 million $ 423,283
Jan 10, 2026 $ 0.00134
-1.45%
$ 17.17 million $ 250,815
Jan 9, 2026 $ 0.00136
-0.02%
$ 17.42 million $ 514,649
Jan 8, 2026 $ 0.00136
-2.65%
$ 17.42 million $ 859,294
Jan 7, 2026 $ 0.0014
-0.27%
$ 17.89 million $ 1.2 million
Jan 6, 2026 $ 0.0014
+0.51%
$ 17.94 million $ 778,376
Jan 5, 2026 $ 0.0014
-0.47%
$ 17.85 million $ 770,052
Jan 4, 2026 $ 0.0014
+2.51%
$ 17.93 million $ 1.22 million
Jan 3, 2026 $ 0.00137
-1.50%
$ 17.49 million $ 1.78 million
Jan 2, 2026 $ 0.00139
-0.22%
$ 17.76 million $ 11.41 million
Jan 1, 2026 $ 0.00139
+13.87%
$ 17.8 million $ 16.84 million
Dec 31, 2025 $ 0.00122
-0.56%
$ 15.65 million $ 781,359
Dec 30, 2025 $ 0.00122
+0.15%
$ 15.64 million $ 663,072
Dec 29, 2025 $ 0.00122
-0.99%
$ 15.59 million $ 536,596
Dec 28, 2025 $ 0.00123
-1.70%
$ 15.79 million $ 298,422
Dec 27, 2025 $ 0.00124
+1.64%
$ 15.99 million $ 767,882
Dec 26, 2025 $ 0.00122
-0.93%
$ 15.6 million $ 328,507
Dec 25, 2025 $ 0.00123
-1.30%
$ 15.71 million $ 345,140
Dec 24, 2025 $ 0.00125
+0.62%
$ 15.94 million $ 693,605
Dec 23, 2025 $ 0.00124
+0.93%
$ 15.88 million $ 677,260
Dec 22, 2025 $ 0.00123
+0.48%
$ 15.74 million $ 520,063
Dec 21, 2025 $ 0.00122
-2.18%
$ 15.65 million $ 567,026
Dec 20, 2025 $ 0.00125
+1.36%
$ 15.95 million $ 327,647
Dec 19, 2025 $ 0.00124
+7.00%
$ 15.75 million $ 493,613
Dec 18, 2025 $ 0.00116
-4.58%
$ 14.78 million $ 534,382
Dec 17, 2025 $ 0.00122
-4.29%
$ 15.52 million $ 503,435