Coinranking
Contentos Historical Data
COS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 3 | $ 0.007 | -4.10% | ||
| Mar 27 | $ 0.00679 | -0.59% | ||
| Mar 20 | $ 0.00684 | +3.61% | ||
| Mar 13 | $ 0.00687 | -0.94% | ||
| Mar 6 | $ 0.00501 | -22.38% | ||
| Feb 27 | $ 0.00669 | -10.83% | ||
| Feb 20 | $ 0.00751 | -7.33% | ||
| Feb 13 | $ 0.00806 | +25.40% | ||
| Feb 6 | $ 0.0063 | -19.18% | ||
| Jan 30 | $ 0.00602 | +1.27% | ||
| Jan 16 | $ 0.00406 | -10.91% | ||
| Jan 9 | $ 0.00456 | +5.12% | ||
| Jan 2 | $ 0.00434 | -6.25% | ||
| Dec 26 | $ 0.00463 | +0.33% | ||
| Dec 19 | $ 0.00462 | -0.74% | ||
| Dec 12 | $ 0.00465 | -0.22% | ||
| Dec 5 | $ 0.00511 | -0.48% | ||
| Nov 28 | $ 0.00514 | +9.05% | ||
| Nov 21 | $ 0.0047 | -2.69% | ||
| Nov 14 | $ 0.00474 | +0.04% | ||
| Nov 7 | $ 0.00475 | -6.72% | ||
| Oct 17 | $ 0.00556 | -4.56% | ||
| Sep 12 | $ 0.00467 | +0.18% | ||
| Aug 29 | $ 0.00663 | -0.37% | ||
| Aug 22 | $ 0.00666 | -17.53% | ||
| Aug 15 | $ 0.00809 | -9.12% | ||
| Aug 8 | $ 0.00891 | +0.39% | ||
| Aug 1 | $ 0.00887 | +9.81% | ||
| Jul 25 | $ 0.00807 | +10.36% | ||
| Jul 18 | $ 0.00733 | +6.47% | ||
| Jul 11 | $ 0.00689 | +43.12% | ||
| Jul 4 | $ 0.00481 | -37.33% | ||
| Jun 27 | $ 0.00768 | +3.93% | ||
| Jun 20 | $ 0.00739 | +33.66% | ||
| Jun 13 | $ 0.00553 | -27.19% | ||
| Jun 6 | $ 0.0066 | -11.90% | ||
| May 30 | $ 0.00748 | -8.22% | ||
| May 23 | $ 0.00815 | -1.47% | ||
| May 16 | $ 0.00828 | +16.09% | ||
| May 9 | $ 0.00713 | -30.36% | ||
| May 2 | $ 0.00941 | -27.67% | ||
| Apr 25 | $ 0.013 | -10.53% | ||
| Apr 18 | $ 0.0146 | -10.49% | ||
| Apr 11 | $ 0.0162 | -9.90% | ||
| Apr 4 | $ 0.0181 | -0.14% | ||
| Mar 28 | $ 0.0181 | -9.63% | ||
| Mar 21 | $ 0.02 | -3.16% | ||
| Mar 14 | $ 0.0206 | +64.19% | ||
| Mar 7 | $ 0.0126 | -6.47% | ||
| Feb 28 | $ 0.0134 | +2.53% | ||