Contentos Historical Data

COS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0223
+2.01%
$ -- $ 54,360
Aug 29, 2019 $ 0.0219
-9.06%
$ -- $ 53,945
Aug 28, 2019 $ 0.024
+2.53%
$ -- $ 97,315
Aug 27, 2019 $ 0.0234
-6.41%
$ -- $ 59,672
Aug 26, 2019 $ 0.025
-7.67%
$ -- $ 60,754
Aug 25, 2019 $ 0.027
-1.53%
$ -- $ 84,219
Aug 24, 2019 $ 0.0274
-6.67%
$ -- $ 87,694
Aug 23, 2019 $ 0.0294
+0.38%
$ -- $ 82,117
Aug 22, 2019 $ 0.0293
+2.44%
$ -- $ 84,894
Aug 21, 2019 $ 0.0286
-17.81%
$ -- $ 90,596
Aug 20, 2019 $ 0.0348
+4.70%
$ -- $ 107,618
Aug 19, 2019 $ 0.0331
+8.22%
$ -- $ 139,025
Aug 18, 2019 $ 0.0306
-16.42%
$ -- $ 82,453
Aug 17, 2019 $ 0.0366
+9.48%
$ -- $ 108,021
Aug 16, 2019 $ 0.0333
-2.93%
$ -- $ 101,964
Aug 15, 2019 $ 0.0341
+28.20%
$ -- $ 84,725
Aug 14, 2019 $ 0.0265
-13.68%
$ -- $ 71,724
Aug 13, 2019 $ 0.0307
+10.00%
$ -- $ 85,984
Aug 12, 2019 $ 0.028
+7.84%
$ -- $ 72,124
Aug 11, 2019 $ 0.0259
-1.19%
$ -- $ 75,495
Aug 10, 2019 $ 0.0262
+18.82%
$ -- $ 79,831
Aug 9, 2019 $ 0.0221
-18.79%
$ -- $ 72,291
Aug 8, 2019 $ 0.0273
-7.80%
$ -- $ 154,554
Aug 7, 2019 $ 0.0296
+53.34%
$ -- $ 90,858
Aug 6, 2019 $ 0.0193
+14.76%
$ -- $ 68,407
Aug 5, 2019 $ 0.0168
-18.32%
$ -- $ 64,681
Aug 4, 2019 $ 0.0206
-8.46%
$ -- $ 125,559
Aug 3, 2019 $ 0.0225
-34.79%
$ -- $ 351,512
Aug 2, 2019 $ 0.0345
+13.29%
$ -- $ 1.34 million
Aug 1, 2019 $ 0.0304
+3.22%
$ -- $ 228,244
Jul 31, 2019 $ 0.0295
+25.87%
$ -- $ 122,759
Jul 30, 2019 $ 0.0234
-20.51%
$ -- $ 205,017
Jul 29, 2019 $ 0.0295
+3.05%
$ -- $ 374,758
Jul 28, 2019 $ 0.0286
+0.91%
$ -- $ 198,853
Jul 27, 2019 $ 0.0283
+0.33%
$ -- $ 53,303
Jul 26, 2019 $ 0.0282
+3.77%
$ -- $ 68,124
Jul 25, 2019 $ 0.0272
-5.68%
$ -- $ 153,236
Jul 24, 2019 $ 0.0289
-36.07%
$ -- $ 311,502
Jul 23, 2019 $ 0.0451
-8.79%
$ -- $ 611,102
Jul 22, 2019 $ 0.0495
+1.50%
$ -- $ 333,537
Jul 21, 2019 $ 0.0487
-2.06%
$ -- $ 266,051
Jul 20, 2019 $ 0.0498
+5.45%
$ -- $ 390,446
Jul 19, 2019 $ 0.0472
+10.04%
$ -- $ 219,713
Jul 18, 2019 $ 0.0429
+1.70%
$ -- $ 386,243
Jul 17, 2019 $ 0.0422
+7.43%
$ -- $ 388,285
Jul 16, 2019 $ 0.0393
+4.27%
$ -- $ 525,024
Jul 15, 2019 $ 0.0376
-15.20%
$ -- $ 468,499
Jul 14, 2019 $ 0.0444
-12.62%
$ -- $ 489,330
Jul 13, 2019 $ 0.0508
-7.60%
$ -- $ 856,696
Jul 12, 2019 $ 0.055
+17.43%
$ -- $ 564,563