Contentos Historical Data

COS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00127
-1.15%
$ 16.28 million $ 272,304
Dec 15, 2025 $ 0.00128
-2.59%
$ 16.45 million $ 527,400
Dec 14, 2025 $ 0.00132
-5.26%
$ 16.86 million $ 412,906
Dec 13, 2025 $ 0.00139
+1.31%
$ 17.8 million $ 722,021
Dec 12, 2025 $ 0.00137
-0.28%
$ 17.55 million $ 498,717
Dec 11, 2025 $ 0.00138
-3.18%
$ 17.61 million $ 492,534
Dec 10, 2025 $ 0.00142
-2.37%
$ 18.19 million $ 401,918
Dec 9, 2025 $ 0.00146
+1.78%
$ 18.64 million $ 447,755
Dec 8, 2025 $ 0.00143
+1.63%
$ 18.31 million $ 527,023
Dec 7, 2025 $ 0.00141
-2.12%
$ 18.02 million $ 906,692
Dec 6, 2025 $ 0.00144
+4.79%
$ 18.4 million $ 721,340
Dec 5, 2025 $ 0.00137
-2.82%
$ 17.55 million $ 623,534
Dec 4, 2025 $ 0.00141
-3.14%
$ 18.07 million $ 486,862
Dec 3, 2025 $ 0.00146
+1.06%
$ 18.67 million $ 653,208
Dec 2, 2025 $ 0.00144
+4.46%
$ 18.46 million $ 436,175
Dec 1, 2025 $ 0.00138
-7.45%
$ 17.66 million $ 872,759
Nov 30, 2025 $ 0.00151
+1.01%
$ 19.1 million $ 374,450
Nov 29, 2025 $ 0.00149
-3.25%
$ 19.1 million $ 453,041
Nov 28, 2025 $ 0.00154
-2.08%
$ 19.72 million $ 483,679
Nov 27, 2025 $ 0.00158
+0.24%
$ 20.13 million $ 604,868
Nov 26, 2025 $ 0.00157
+0.23%
$ 20.13 million $ 606,096
Nov 25, 2025 $ 0.00158
+0.08%
$ 20.06 million $ 488,016
Nov 24, 2025 $ 0.00158
+3.93%
$ 20.13 million $ 630,780
Nov 23, 2025 $ 0.00153
+1.68%
$ 19.38 million $ 853,620
Nov 22, 2025 $ 0.00151
+0.71%
$ 19.21 million $ 1.26 million
Nov 21, 2025 $ 0.00146
-8.64%
$ 19.19 million $ 6.56 million
Nov 20, 2025 $ 0.00162
+0.35%
$ 20.44 million $ 1.47 million
Nov 19, 2025 $ 0.00161
-1.77%
$ 20.6 million $ 659,826
Nov 18, 2025 $ 0.00164
+1.48%
$ 20.97 million $ 579,392
Nov 17, 2025 $ 0.00162
-1.17%
$ 20.67 million $ 814,062
Nov 16, 2025 $ 0.00163
-4.56%
$ 20.92 million $ 600,994
Nov 15, 2025 $ 0.0017
+2.69%
$ 21.85 million $ 511,428
Nov 14, 2025 $ 0.00167
-2.62%
$ 21.18 million $ 782,803
Nov 13, 2025 $ 0.0017
-4.84%
$ 21.89 million $ 891,470
Nov 12, 2025 $ 0.0018
+0.21%
$ 22.86 million $ 422,879
Nov 11, 2025 $ 0.0018
-4.05%
$ 22.97 million $ 3.4 million
Nov 10, 2025 $ 0.00187
-5.69%
$ 23.94 million $ 2.51 million
Nov 9, 2025 $ 0.00199
+5.48%
$ 25.45 million $ 4.15 million
Nov 8, 2025 $ 0.00188
-0.40%
$ 24.08 million $ 3.61 million
Nov 7, 2025 $ 0.00189
+10.76%
$ 24.18 million $ 1.45 million
Nov 6, 2025 $ 0.00171
+0.45%
$ 21.83 million $ 932,029
Nov 5, 2025 $ 0.0017
+1.89%
$ 21.73 million $ 831,199
Nov 4, 2025 $ 0.00167
-2.08%
$ 21.33 million $ 1.23 million
Nov 3, 2025 $ 0.0017
-12.12%
$ 21.78 million $ 1.17 million
Nov 2, 2025 $ 0.00194
-1.55%
$ 24.8 million $ 779,185
Nov 1, 2025 $ 0.00197
+5.41%
$ 25.18 million $ 635,857
Oct 31, 2025 $ 0.00187
+0.37%
$ 23.89 million $ 632,090
Oct 30, 2025 $ 0.00185
-9.56%
$ 23.84 million $ 1.09 million
Oct 29, 2025 $ 0.00204
+0.34%
$ 26.1 million $ 852,191
Oct 28, 2025 $ 0.00204
-3.09%
$ 26.01 million $ 762,799