Contentos Historical Data

COS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00452
+1.85%
$ -- $ 1,864
Mar 16 $ 0.00444
-17.18%
$ -- $ 1,301
Mar 9 $ 0.00537
-39.13%
$ -- $ 11,381
Mar 2 $ 0.00881
+11.16%
$ -- $ 4,342
Feb 24 $ 0.00793
-34.44%
$ -- $ 2,426
Feb 17 $ 0.0121
+32.93%
$ -- $ 2,163
Feb 10 $ 0.0091
-0.14%
$ -- $ 2,917
Feb 3 $ 0.00911
+26.04%
$ -- $ 10,216
Jan 27 $ 0.00723
-16.40%
$ -- $ 1,087
Jan 20 $ 0.00865
+10.74%
$ -- $ 1,591
Jan 13 $ 0.00781
-8.42%
$ -- $ 1,458
Jan 6 $ 0.00853
-7.08%
$ -- $ 1,671
Dec 30 $ 0.00918
-3.69%
$ -- $ 1,962
Dec 23 $ 0.00953
-17.01%
$ -- $ 738
Dec 16 $ 0.0115
+0.29%
$ -- $ 1,449
Dec 9 $ 0.0114
-12.97%
$ -- $ 653
Dec 2 $ 0.0131
+10.18%
$ -- $ 4,299
Nov 25 $ 0.0119
+8.65%
$ -- $ 2,756
Nov 18 $ 0.011
-23.90%
$ -- $ 5,022
Nov 11 $ 0.0144
-3.46%
$ -- $ 3,730
Nov 4 $ 0.015
-6.02%
$ -- $ 2,028
Oct 28 $ 0.0159
-2.78%
$ -- $ 8,205
Oct 21 $ 0.0164
+2.44%
$ -- $ 201,465
Oct 14 $ 0.016
-5.74%
$ -- $ 2,999
Oct 7 $ 0.017
+0.76%
$ -- $ 7,477
Sep 30 $ 0.0169
+9.63%
$ -- $ 3,417
Sep 23 $ 0.0154
-21.95%
$ -- $ 4,458
Sep 16 $ 0.0197
-5.77%
$ -- $ 256,652
Sep 9 $ 0.021
-1.74%
$ -- $ 407,785
Sep 2 $ 0.0213
+5.48%
$ -- $ 517,319
Aug 26 $ 0.0203
-25.04%
$ -- $ 412,833
Aug 19 $ 0.027
-11.60%
$ -- $ 676,164
Aug 12 $ 0.0306
+18.04%
$ -- $ 606,995
Aug 5 $ 0.0259
+25.85%
$ -- $ 606,116
Jul 29 $ 0.0206
-28.01%
$ -- $ 2.75 million
Jul 22 $ 0.0286
-41.35%
$ -- $ 1.73 million
Jul 15 $ 0.0487
+9.81%
$ -- $ 2.64 million
Jul 8 $ 0.0444
-41.37%
$ -- $ 2.68 million
Download