Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0012
+3.63%
$ 15.28 million $ 2.96 million
Apr 27 $ 0.00115
-1.95%
$ 14.74 million $ 598,318
Apr 20 $ 0.00117
+0.50%
$ 15.03 million $ 9.16 million
Apr 13 $ 0.00118
-1.94%
$ 14.87 million $ 20.41 million
Apr 6 $ 0.00121
-5.54%
$ 15.36 million $ 25.69 million
Mar 30 $ 0.00128
-10.90%
$ 16.33 million $ 54.26 million
Mar 23 $ 0.00143
-9.74%
$ 18.33 million $ 56.72 million
Mar 16 $ 0.00159
-14.57%
$ 20.3 million $ 129.73 million
Mar 9 $ 0.00186
+45.15%
$ 23.76 million $ 222 million
Mar 2 $ 0.000839
-22.43%
$ 16.38 million $ 10.48 million
Feb 23 $ 0.00108
+6.37%
$ 13.82 million $ 32.49 million
Feb 16 $ 0.00104
-5.36%
$ 12.99 million $ 1.72 million
Feb 9 $ 0.00114
+8.50%
$ 14.03 million $ 2.64 million
Feb 2 $ 0.00108
-1.76%
$ 13.38 million $ 3.42 million
Jan 26 $ 0.0011
-10.87%
$ 14.05 million $ 3.44 million
Jan 19 $ 0.00129
-3.47%
$ 15.76 million $ 5.33 million
Jan 12 $ 0.00138
+5.33%
$ 17.06 million $ 3.95 million
Jan 5 $ 0.00134
-4.28%
$ 16.73 million $ 4.37 million
Dec 29 $ 0.00137
+10.78%
$ 17.93 million $ 32.01 million
Dec 22 $ 0.00124
+1.35%
$ 15.79 million $ 3.33 million
Dec 15 $ 0.00125
-5.28%
$ 15.65 million $ 2.66 million
Dec 8 $ 0.00139
-1.22%
$ 16.86 million $ 3.09 million
Dec 1 $ 0.00144
-3.62%
$ 18.02 million $ 3.79 million
Nov 24 $ 0.00149
-1.58%
$ 19.1 million $ 3.27 million
Nov 17 $ 0.00151
-7.60%
$ 19.38 million $ 11.34 million
Nov 10 $ 0.0017
-14.38%
$ 20.92 million $ 8.52 million
Nov 3 $ 0.00188
-2.84%
$ 25.45 million $ 9.23 million
Oct 27 $ 0.00197
-9.52%
$ 24.8 million $ 5.03 million
Oct 20 $ 0.00213
-2.48%
$ 27.83 million $ 9.55 million
Oct 13 $ 0.00214
-6.98%
$ 27.89 million $ 7.41 million
Oct 6 $ 0.0021
-29.75%
$ 29.33 million $ 7.84 million
Sep 29 $ 0.00307
+2.22%
$ 38.14 million $ 7.86 million
Sep 22 $ 0.00294
-7.28%
$ 38.39 million $ 7.42 million
Sep 15 $ 0.00321
-3.34%
$ 40.53 million $ 8.07 million
Sep 8 $ 0.00349
+5.21%
$ 42.48 million $ 10.87 million
Sep 1 $ 0.00328
-3.01%
$ 42.32 million $ 6.84 million
Aug 25 $ 0.00342
-3.39%
$ 43.12 million $ 10.03 million
Aug 18 $ 0.0036
+3.50%
$ 45.17 million $ 19.16 million
Aug 11 $ 0.00348
-3.54%
$ 44.46 million $ 15.24 million
Aug 4 $ 0.00371
+14.66%
$ 46.09 million $ 31.87 million
Jul 28 $ 0.00324
-18.74%
$ 41.36 million $ 18.36 million
Jul 21 $ 0.00405
+9.76%
$ 50.97 million $ 69 million
Jul 14 $ 0.00357
+4.07%
$ 47.18 million $ 18.84 million
Jul 7 $ 0.0034
+14.77%
$ 43.8 million $ 27.47 million
Jun 30 $ 0.00291
-7.70%
$ 37.84 million $ 11.91 million
Jun 23 $ 0.00305
+13.74%
$ 40.24 million $ 13.66 million
Jun 16 $ 0.00279
-9.50%
$ 34.29 million $ 11.29 million
Jun 9 $ 0.00314
+1.75%
$ 39.36 million $ 10.95 million
Jun 2 $ 0.00312
-2.06%
$ 39.45 million $ 8.44 million
May 26 $ 0.00319
-11.71%
$ 40.72 million $ 19.73 million
Download