Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0364
+0.00%
$ 19.14 million $ 969,916
11:02 PM $ 0.0364
+0.00%
$ 19.14 million $ 969,916
11:01 PM $ 0.0365
+0.00%
$ 19.14 million $ 970,150
11:00 PM $ 0.0365
+0.00%
$ 19.14 million $ 969,967
10:59 PM $ 0.0365
+0.00%
$ 19.14 million $ 969,967
10:58 PM $ 0.0364
+0.00%
$ 19.14 million $ 969,913
10:57 PM $ 0.0365
+0.00%
$ 19.14 million $ 969,913
10:56 PM $ 0.0365
+0.00%
$ 19.14 million $ 969,454
10:55 PM $ 0.0365
+0.00%
$ 19.14 million $ 969,454
10:54 PM $ 0.0364
+0.00%
$ 19.13 million $ 969,034
10:53 PM $ 0.0365
+0.00%
$ 19.13 million $ 969,986
10:52 PM $ 0.0364
+0.00%
$ 19.13 million $ 969,456
10:51 PM $ 0.0364
+0.00%
$ 19.13 million $ 969,456
10:50 PM $ 0.0365
+0.00%
$ 19.13 million $ 968,780
10:49 PM $ 0.0365
+0.00%
$ 19.14 million $ 968,780
10:48 PM $ 0.0365
+0.00%
$ 19.14 million $ 967,892
10:47 PM $ 0.0365
+0.00%
$ 19.14 million $ 967,892
10:46 PM $ 0.0365
+0.00%
$ 19.14 million $ 968,331
10:45 PM $ 0.0364
+0.00%
$ 19.14 million $ 967,156
10:44 PM $ 0.0364
+0.00%
$ 19.12 million $ 967,156
10:43 PM $ 0.0364
+0.00%
$ 19.12 million $ 966,670
10:42 PM $ 0.0364
+0.00%
$ 19.12 million $ 966,002
10:41 PM $ 0.0364
+0.00%
$ 19.12 million $ 966,002
10:40 PM $ 0.0364
+0.00%
$ 19.12 million $ 965,325
10:39 PM $ 0.0364
+0.00%
$ 19.12 million $ 965,325
10:38 PM $ 0.0364
+0.00%
$ 19.12 million $ 964,888
10:37 PM $ 0.0364
+0.00%
$ 19.12 million $ 965,901
10:36 PM $ 0.0364
+0.00%
$ 19.12 million $ 965,901
10:35 PM $ 0.0364
+0.00%
$ 19.12 million $ 965,963
10:34 PM $ 0.0364
+0.00%
$ 19.12 million $ 965,963
10:33 PM $ 0.0364
+0.00%
$ 19.12 million $ 966,069
10:32 PM $ 0.0364
+0.00%
$ 19.12 million $ 966,112
10:31 PM $ 0.0364
+0.00%
$ 19.12 million $ 966,112
10:30 PM $ 0.0364
+0.00%
$ 19.12 million $ 966,431
10:29 PM $ 0.0364
+0.00%
$ 19.12 million $ 966,431
10:28 PM $ 0.0364
+0.00%
$ 19.12 million $ 966,906
10:27 PM $ 0.0364
+0.00%
$ 19.12 million $ 966,906
10:26 PM $ 0.0364
+0.00%
$ 19.12 million $ 967,769
10:25 PM $ 0.0364
+0.00%
$ 19.12 million $ 967,769
10:24 PM $ 0.0365
+0.00%
$ 19.14 million $ 967,584
10:23 PM $ 0.0365
+0.00%
$ 19.14 million $ 967,584
10:22 PM $ 0.0364
+0.00%
$ 19.14 million $ 968,291
10:21 PM $ 0.0364
+0.00%
$ 19.14 million $ 968,291
10:20 PM $ 0.0364
+0.00%
$ 19.14 million $ 968,530
10:19 PM $ 0.0364
+0.00%
$ 19.12 million $ 968,990
10:18 PM $ 0.0364
+0.00%
$ 19.12 million $ 968,990
10:17 PM $ 0.0364
+0.00%
$ 19.12 million $ 969,183
10:16 PM $ 0.0364
+0.00%
$ 19.12 million $ 969,183
10:15 PM $ 0.0365
+0.00%
$ 19.12 million $ 970,326
10:14 PM $ 0.0364
+0.00%
$ 19.13 million $ 970,326