QuantumCoin Historical Data

Q Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₇653
-5.77%
$ -- $ 25,650
Feb 19, 2025 $ 0.0₇694
+17.43%
$ -- $ 26,107
Feb 18, 2025 $ 0.0₇591
-0.51%
$ -- $ 24,251
Feb 17, 2025 $ 0.0₇593
+6.65%
$ -- $ 22,025
Feb 16, 2025 $ 0.0₇555
+7.98%
$ -- $ 21,696
Feb 15, 2025 $ 0.0₇514
-0.39%
$ -- $ 20,367
Feb 14, 2025 $ 0.0₇516
+3.20%
$ -- $ 20,800
Feb 13, 2025 $ 0.0₇496
-5.34%
$ -- $ 20,393
Feb 12, 2025 $ 0.0₇525
+7.80%
$ -- $ 19,480
Feb 11, 2025 $ 0.0₇486
-19.13%
$ -- $ 19,921
Feb 10, 2025 $ 0.0₇598
+36.53%
$ -- $ 22,817
Feb 9, 2025 $ 0.0₇437
+4.05%
$ -- $ 17,004
Feb 8, 2025 $ 0.0₇423
+36.45%
$ -- $ 16,121
Feb 7, 2025 $ 0.0₇33
-10.33%
$ -- $ 13,974
Feb 6, 2025 $ 0.0₇368
+1.10%
$ -- $ 13,200
Feb 5, 2025 $ 0.0₇364
-4.46%
$ -- $ 14,243
Feb 4, 2025 $ 0.0₇382
-7.73%
$ -- $ 11,887
Feb 3, 2025 $ 0.0₇415
+5.33%
$ -- $ 13,261
Download