Coinranking
QuantumCoin Historical Data
Q
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 0.0₇546 | +4.04% | ||
| Apr 10, 2025 | $ 0.0₇519 | +0.87% | ||
| Apr 9, 2025 | $ 0.0₇516 | -3.55% | ||
| Apr 8, 2025 | $ 0.0₇532 | +3.06% | ||
| Apr 7, 2025 | $ 0.0₇516 | -12.10% | ||
| Apr 6, 2025 | $ 0.0₇588 | +5.76% | ||
| Apr 5, 2025 | $ 0.0₇492 | -26.89% | ||
| Apr 4, 2025 | $ 0.0₇605 | +23.72% | ||
| Apr 3, 2025 | $ 0.0₇49 | +1.03% | ||
| Apr 2, 2025 | $ 0.0₇485 | +1.04% | ||
| Apr 1, 2025 | $ 0.0₇48 | -1.03% | ||
| Mar 31, 2025 | $ 0.0₇484 | -0.82% | ||
| Mar 30, 2025 | $ 0.0₇489 | -0.41% | ||
| Mar 29, 2025 | $ 0.0₇491 | +0.41% | ||
| Mar 28, 2025 | $ 0.0₇492 | -1.80% | ||
| Mar 27, 2025 | $ 0.0₇502 | -0.40% | ||
| Mar 26, 2025 | $ 0.0₇504 | -0.59% | ||
| Mar 25, 2025 | $ 0.0₇508 | +9.96% | ||
| Mar 24, 2025 | $ 0.0₇463 | -1.07% | ||
| Mar 23, 2025 | $ 0.0₇469 | -2.09% | ||
| Mar 22, 2025 | $ 0.0₇485 | -1.42% | ||
| Mar 21, 2025 | $ 0.0₇492 | +0.00% | ||
| Mar 20, 2025 | $ 0.0₇492 | +2.07% | ||
| Mar 19, 2025 | $ 0.0₇481 | -4.94% | ||
| Mar 18, 2025 | $ 0.0₇51 | +3.45% | ||
| Mar 17, 2025 | $ 0.0₇492 | -2.57% | ||
| Mar 16, 2025 | $ 0.0₇508 | +0.59% | ||
| Mar 15, 2025 | $ 0.0₇506 | +5.86% | ||
| Mar 14, 2025 | $ 0.0₇484 | +3.64% | ||
| Mar 13, 2025 | $ 0.0₇498 | -3.30% | ||
| Mar 12, 2025 | $ 0.0₇52 | +3.59% | ||
| Mar 11, 2025 | $ 0.0₇505 | +0.20% | ||
| Mar 10, 2025 | $ 0.0₇499 | -13.37% | ||
| Mar 9, 2025 | $ 0.0₇583 | +0.00% | ||
| Mar 8, 2025 | $ 0.0₇584 | -4.11% | ||
| Mar 7, 2025 | $ 0.0₇611 | +5.34% | ||
| Mar 6, 2025 | $ 0.0₇583 | -0.34% | ||
| Mar 5, 2025 | $ 0.0₇587 | -2.00% | ||
| Mar 4, 2025 | $ 0.0₇6 | +2.21% | ||
| Mar 3, 2025 | $ 0.0₇59 | +1.20% | ||
| Mar 2, 2025 | $ 0.0₇585 | -3.47% | ||
| Mar 1, 2025 | $ 0.0₇609 | +15.34% | ||
| Feb 28, 2025 | $ 0.0₇527 | -6.73% | ||
| Feb 27, 2025 | $ 0.0₇567 | -1.05% | ||
| Feb 26, 2025 | $ 0.0₇575 | -4.33% | ||
| Feb 25, 2025 | $ 0.0₇604 | -1.95% | ||
| Feb 24, 2025 | $ 0.0₇618 | -4.78% | ||
| Feb 23, 2025 | $ 0.0₇651 | +3.50% | ||
| Feb 22, 2025 | $ 0.0₇627 | -0.16% | ||
| Feb 21, 2025 | $ 0.0₇628 | -3.68% | ||