QuantumCoin Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆227
+0.04%
$ 3.85 million $ 36,152
Mar 25, 2026 $ 0.0₆227
-2.28%
$ 3.85 million $ 18,375
Mar 24, 2026 $ 0.0₆232
-0.13%
$ 3.93 million $ 27,161
Mar 23, 2026 $ 0.0₆232
-0.63%
$ 3.94 million $ 38,076
Mar 22, 2026 $ 0.0₆234
+0.00%
$ 3.97 million $ 36,176
Mar 21, 2026 $ 0.0₆234
+0.03%
$ 3.97 million $ 36,208
Mar 20, 2026 $ 0.0₆234
+0.03%
$ 3.97 million $ 36,066
Mar 19, 2026 $ 0.0₆234
+0.04%
$ 3.97 million $ 36,975
Mar 18, 2026 $ 0.0₆234
-0.07%
$ 3.96 million $ 36,846
Mar 17, 2026 $ 0.0₆234
-1.95%
$ 3.97 million $ 40,180
Mar 16, 2026 $ 0.0₆239
-3.64%
$ 4.05 million $ 44,796
Mar 15, 2026 $ 0.0₆248
+0.02%
$ 4.2 million $ 37,124
Mar 14, 2026 $ 0.0₆248
+0.00%
$ 4.2 million $ 36,088
Mar 13, 2026 $ 0.0₆248
+0.00%
$ 4.2 million $ 36,062
Mar 12, 2026 $ 0.0₆248
+0.04%
$ 4.2 million $ 36,079
Mar 11, 2026 $ 0.0₆248
-0.67%
$ 4.2 million $ 36,849
Mar 10, 2026 $ 0.0₆249
+0.06%
$ 4.23 million $ 36,104
Mar 9, 2026 $ 0.0₆249
-0.02%
$ 4.23 million $ 36,197
Mar 8, 2026 $ 0.0₆249
-0.06%
$ 4.23 million $ 35,985
Mar 7, 2026 $ 0.0₆249
-0.06%
$ 4.23 million $ 36,153
Mar 6, 2026 $ 0.0₆249
-1.37%
$ 4.23 million $ 40,392
Mar 5, 2026 $ 0.0₆253
+0.04%
$ 4.29 million $ 36,269
Mar 4, 2026 $ 0.0₆253
-1.33%
$ 4.29 million $ 40,776
Mar 3, 2026 $ 0.0₆256
+0.06%
$ 4.35 million $ 36,331
Mar 2, 2026 $ 0.0₆256
-4.79%
$ 4.35 million $ 43,679
Mar 1, 2026 $ 0.0₆269
-0.04%
$ 4.57 million $ 23,763
Feb 28, 2026 $ 0.0₆269
-0.10%
$ 4.57 million $ 36,255
Feb 27, 2026 $ 0.0₆27
-1.04%
$ 4.57 million $ 37,814
Feb 26, 2026 $ 0.0₆272
+0.04%
$ 4.62 million $ 36,835
Feb 25, 2026 $ 0.0₆272
-0.91%
$ 4.62 million $ 39,605
Feb 24, 2026 $ 0.0₆275
-0.94%
$ 4.66 million $ 39,214
Feb 23, 2026 $ 0.0₆277
+0.06%
$ 4.71 million $ 39,487
Feb 22, 2026 $ 0.0₆277
-0.94%
$ 4.7 million $ 38,791
Feb 21, 2026 $ 0.0₆28
+0.02%
$ 4.75 million $ 36,141
Feb 20, 2026 $ 0.0₆28
-0.12%
$ 4.75 million $ 36,119
Feb 19, 2026 $ 0.0₆28
-1.20%
$ 4.75 million $ 39,808
Feb 18, 2026 $ 0.0₆284
+0.00%
$ 4.81 million $ 36,387
Feb 17, 2026 $ 0.0₆284
-2.20%
$ 4.81 million $ 40,564
Feb 16, 2026 $ 0.0₆29
-1.36%
$ 4.91 million $ 39,855
Feb 15, 2026 $ 0.0₆294
+0.06%
$ 4.98 million $ 36,314
Feb 14, 2026 $ 0.0₆294
+0.00%
$ 4.98 million $ 36,124
Feb 13, 2026 $ 0.0₆294
-10.83%
$ 4.98 million $ 47,261
Feb 12, 2026 $ 0.0₆329
+0.00%
$ 5.59 million $ 37,367
Feb 11, 2026 $ 0.0₆329
-0.55%
$ 5.58 million $ 38,639
Feb 10, 2026 $ 0.0₆331
-0.05%
$ 5.61 million $ 36,267
Feb 9, 2026 $ 0.0₆331
+0.03%
$ 5.61 million $ 36,076
Feb 8, 2026 $ 0.0₆331
+0.45%
$ 5.61 million $ 36,213
Feb 7, 2026 $ 0.0₆33
+0.00%
$ 5.59 million $ 36,265
Feb 6, 2026 $ 0.0₆33
+0.26%
$ 5.59 million $ 37,365
Feb 5, 2026 $ 0.0₆329
-0.05%
$ 5.58 million $ 36,021