QuantumCoin Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆329
-0.02%
$ 5.58 million $ 36,716
Feb 3, 2026 $ 0.0₆329
-0.39%
$ 5.58 million $ 36,550
Feb 2, 2026 $ 0.0₆33
+0.02%
$ 5.6 million $ 36,500
Feb 1, 2026 $ 0.0₆33
-0.03%
$ 5.6 million $ 36,908
Jan 31, 2026 $ 0.0₆33
+0.11%
$ 5.6 million $ 37,421
Jan 30, 2026 $ 0.0₆33
+1.11%
$ 5.59 million $ 36,299
Jan 29, 2026 $ 0.0₆326
+30.47%
$ 5.53 million $ 51,764
Jan 28, 2026 $ 0.0₆25
+8.90%
$ 4.24 million $ 4,245
Jan 27, 2026 $ 0.0₆23
+0.00%
$ 3.9 million $ 115
Jan 26, 2026 $ 0.0₆23
+0.21%
$ 3.9 million $ 18,969
Jan 25, 2026 $ 0.0₆229
+0.04%
$ 3.89 million $ 32,707
Jan 24, 2026 $ 0.0₆229
-0.03%
$ 3.89 million $ 36,786
Jan 23, 2026 $ 0.0₆229
-0.03%
$ 3.89 million $ 36,189
Jan 22, 2026 $ 0.0₆23
+0.04%
$ 3.89 million $ 36,297
Jan 21, 2026 $ 0.0₆229
+0.00%
$ 3.89 million $ 36,358
Jan 20, 2026 $ 0.0₆23
+0.07%
$ 3.89 million $ 36,318
Jan 19, 2026 $ 0.0₆229
+16.72%
$ 3.89 million $ 35,773
Jan 18, 2026 $ 0.0₆196
-0.12%
$ 3.33 million $ 39,171
Jan 17, 2026 $ 0.0₆196
+0.39%
$ 3.33 million $ 37,560
Jan 16, 2026 $ 0.0₆195
-0.12%
$ 3.32 million $ 35,937
Jan 15, 2026 $ 0.0₆195
-0.12%
$ 3.32 million $ 36,032
Jan 14, 2026 $ 0.0₆195
+0.00%
$ 3.32 million $ 36,917
Jan 13, 2026 $ 0.0₆196
+0.02%
$ 3.32 million $ 36,954
Jan 12, 2026 $ 0.0₆196
+0.12%
$ 3.32 million $ 36,633
Jan 11, 2026 $ 0.0₆196
+4.97%
$ 3.32 million $ 23,706
Jan 10, 2026 $ 0.0₆186
+0.84%
$ 3.16 million $ 18,511
Jan 9, 2026 $ 0.0₆185
+1.24%
$ 3.14 million $ 56,323
Jan 8, 2026 $ 0.0₆183
+0.00%
$ 3.1 million $ 36,940
Jan 7, 2026 $ 0.0₆182
-0.05%
$ 3.09 million $ 36,161
Jan 6, 2026 $ 0.0₆182
-0.05%
$ 3.09 million $ 36,436
Jan 5, 2026 $ 0.0₆183
+0.00%
$ 3.1 million $ 37,459
Jan 4, 2026 $ 0.0₆183
+0.05%
$ 3.1 million $ 36,238
Jan 3, 2026 $ 0.0₆183
+0.00%
$ 3.1 million $ 36,196
Jan 2, 2026 $ 0.0₆182
-5.17%
$ 3.09 million $ 25,311
Jan 1, 2026 $ 0.0₆192
+10.50%
$ 3.26 million $ 126
Dec 31, 2025 $ 0.0₆174
+3.07%
$ 2.95 million $ 1,347
Dec 30, 2025 $ 0.0₆169
+6.43%
$ 2.87 million $ 31,337
Dec 29, 2025 $ 0.0₆159
+0.06%
$ 2.69 million $ 36,839
Dec 28, 2025 $ 0.0₆159
+0.03%
$ 2.69 million $ 35,843
Dec 27, 2025 $ 0.0₆159
+0.00%
$ 2.69 million $ 35,309
Dec 26, 2025 $ 0.0₆159
+0.32%
$ 2.69 million $ 35,263
Dec 25, 2025 $ 0.0₆158
-0.06%
$ 2.68 million $ 33,547
Dec 24, 2025 $ 0.0₆158
+0.08%
$ 2.68 million $ 34,744
Dec 23, 2025 $ 0.0₆158
-0.01%
$ 2.68 million $ 34,613
Dec 22, 2025 $ 0.0₆158
+0.04%
$ 2.67 million $ 38,665
Dec 21, 2025 $ 0.0₆158
+0.09%
$ 2.68 million $ 27,180
Dec 20, 2025 $ 0.0₆158
-0.03%
$ 2.68 million $ 33,076
Dec 19, 2025 $ 0.0₆158
+0.06%
$ 2.68 million $ 34,702
Dec 18, 2025 $ 0.0₆158
-0.13%
$ 2.68 million $ 34,344
Dec 17, 2025 $ 0.0₆158
+0.21%
$ 2.68 million $ 34,107