Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000625
-0.96%
$ 570,027 $ 1.22 million
Yesterday $ 0.000635
-4.11%
$ 574,477 $ 1.39 million
Jun 8, 2026 $ 0.000663
-2.77%
$ 599,115 $ 1.3 million
Jun 7, 2026 $ 0.000686
+6.43%
$ 620,564 $ 1.48 million
Jun 6, 2026 $ 0.000648
-18.55%
$ 585,539 $ 1.47 million
Jun 5, 2026 $ 0.000795
+0.76%
$ 718,879 $ 917,452
Jun 4, 2026 $ 0.000789
-31.81%
$ 713,488 $ 1.64 million
Jun 3, 2026 $ 0.00116
-37.50%
$ 1.05 million $ 1.94 million
Jun 2, 2026 $ 0.00185
-29.75%
$ 1.68 million $ 1.65 million
Jun 1, 2026 $ 0.00264
-36.81%
$ 2.38 million $ 2.71 million
May 31, 2026 $ 0.00419
-24.17%
$ 3.77 million $ 2.61 million
May 30, 2026 $ 0.00552
-45.53%
$ 4.96 million $ 2.45 million
May 29, 2026 $ 0.0101
-87.23%
$ 9.16 million $ 3.08 million
May 28, 2026 $ 0.0816
-17.50%
$ -- $ 17,935
Download