Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00062
-0.13%
$ 568,338 $ 1.14 million
6:28 AM $ 0.000621
-1.08%
$ 568,338 $ 1.14 million
6:27 AM $ 0.000628
+0.00%
$ 568,338 $ 1.14 million
6:26 AM $ 0.000628
-0.13%
$ 568,338 $ 1.15 million
6:25 AM $ 0.000629
+0.00%
$ 568,338 $ 1.15 million
6:24 AM $ 0.000629
+0.00%
$ 568,338 $ 1.15 million
6:23 AM $ 0.000629
+1.24%
$ 568,338 $ 1.15 million
6:22 AM $ 0.000621
+0.00%
$ 568,338 $ 1.15 million
6:21 AM $ 0.000621
-0.22%
$ 568,338 $ 1.15 million
6:20 AM $ 0.000622
+0.00%
$ 568,338 $ 1.15 million
6:19 AM $ 0.000622
-1.05%
$ 562,642 $ 1.15 million
6:18 AM $ 0.000629
+0.00%
$ 562,642 $ 1.15 million
6:17 AM $ 0.000629
-0.03%
$ 562,642 $ 1.15 million
6:16 AM $ 0.000629
+0.00%
$ 562,642 $ 1.15 million
6:15 AM $ 0.000629
+1.31%
$ 562,642 $ 1.15 million
6:14 AM $ 0.000621
-1.28%
$ 561,429 $ 1.15 million
6:13 AM $ 0.000629
+1.40%
$ 561,429 $ 1.15 million
6:12 AM $ 0.000629
-0.04%
$ 561,429 $ 1.15 million
6:11 AM $ 0.00063
-0.03%
$ 561,429 $ 1.15 million
6:10 AM $ 0.00063
-0.06%
$ 561,429 $ 1.15 million
6:09 AM $ 0.00063
+0.00%
$ 569,674 $ 1.15 million
6:08 AM $ 0.00063
+0.09%
$ 569,674 $ 1.16 million
6:07 AM $ 0.00063
+0.00%
$ 569,674 $ 1.16 million
6:06 AM $ 0.00063
+0.96%
$ 569,674 $ 1.16 million
6:05 AM $ 0.000624
+0.13%
$ 569,674 $ 1.16 million
6:04 AM $ 0.000623
+0.14%
$ 562,988 $ 1.16 million
6:03 AM $ 0.000622
-0.96%
$ 562,988 $ 1.16 million
6:02 AM $ 0.000628
-0.37%
$ 562,988 $ 1.16 million
6:01 AM $ 0.00063
+1.59%
$ 562,988 $ 1.16 million
6:00 AM $ 0.000634
-0.03%
$ 562,988 $ 1.16 million
5:59 AM $ 0.000634
-0.26%
$ 573,225 $ 1.16 million
5:58 AM $ 0.000636
+0.00%
$ 573,225 $ 1.16 million
5:57 AM $ 0.000636
+0.00%
$ 573,225 $ 1.16 million
5:56 AM $ 0.000636
+0.00%
$ 573,225 $ 1.16 million
5:55 AM $ 0.000636
+0.00%
$ 573,225 $ 1.17 million
5:54 AM $ 0.000636
+0.00%
$ 574,733 $ 1.17 million
5:53 AM $ 0.000636
+1.83%
$ 574,733 $ 1.17 million
5:52 AM $ 0.000633
+0.00%
$ 574,733 $ 1.17 million
5:51 AM $ 0.000633
+0.00%
$ 574,733 $ 1.17 million
5:50 AM $ 0.000633
-0.56%
$ 574,733 $ 1.17 million
5:49 AM $ 0.000637
+2.18%
$ 575,624 $ 1.17 million
5:48 AM $ 0.000639
+2.93%
$ 575,624 $ 1.17 million
5:47 AM $ 0.000621
-1.31%
$ 575,624 $ 1.17 million
5:46 AM $ 0.000623
-0.97%
$ 575,624 $ 1.17 million
5:45 AM $ 0.000623
-0.03%
$ 575,624 $ 1.17 million
5:44 AM $ 0.000623
+0.03%
$ 563,071 $ 1.17 million
5:43 AM $ 0.000623
-0.72%
$ 563,071 $ 1.17 million
5:42 AM $ 0.000627
+0.73%
$ 563,071 $ 1.18 million
5:41 AM $ 0.000625
+0.40%
$ 563,071 $ 1.18 million
5:40 AM $ 0.000623
+0.00%
$ 563,071 $ 1.17 million
Download