Wallitelli Historical Data

WALLI Page 10
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00063
+0.00%
$ 569,171 $ 1.03 million
12:14 PM $ 0.00063
-1.42%
$ 569,152 $ 1.03 million
12:13 PM $ 0.000639
-0.65%
$ 569,152 $ 1.04 million
12:12 PM $ 0.000643
+2.13%
$ 569,152 $ 1.04 million
12:11 PM $ 0.000629
-0.95%
$ 569,152 $ 1.04 million
12:10 PM $ 0.000636
+0.34%
$ 569,152 $ 1.04 million
12:09 PM $ 0.000633
+0.46%
$ 572,600 $ 1.04 million
12:08 PM $ 0.00063
-0.96%
$ 572,600 $ 1.04 million
12:07 PM $ 0.00063
-1.75%
$ 572,600 $ 1.04 million
12:06 PM $ 0.000642
+1.75%
$ 572,600 $ 1.04 million
12:05 PM $ 0.000631
+0.00%
$ 572,600 $ 1.04 million
12:04 PM $ 0.000631
+0.70%
$ 569,977 $ 1.04 million
12:03 PM $ 0.000626
+0.00%
$ 569,977 $ 1.04 million
12:02 PM $ 0.000626
+0.00%
$ 569,977 $ 1.04 million
12:01 PM $ 0.000626
+0.00%
$ 569,977 $ 1.04 million
12:00 PM $ 0.000626
+0.00%
$ 569,977 $ 1.04 million
11:59 AM $ 0.000626
-2.08%
$ 565,998 $ 1.04 million
11:58 AM $ 0.000639
+1.89%
$ 565,998 $ 1.03 million
11:57 AM $ 0.000628
-1.55%
$ 565,998 $ 1.03 million
11:56 AM $ 0.000638
+1.70%
$ 565,998 $ 1.03 million
11:55 AM $ 0.000632
+0.53%
$ 565,998 $ 1.04 million
11:54 AM $ 0.000629
-0.37%
$ 568,405 $ 1.04 million
11:53 AM $ 0.000631
-0.72%
$ 568,405 $ 1.04 million
11:52 AM $ 0.000636
+1.40%
$ 568,405 $ 1.04 million
11:51 AM $ 0.000627
-1.32%
$ 568,405 $ 1.04 million
11:50 AM $ 0.000635
+0.84%
$ 568,405 $ 1.04 million
11:49 AM $ 0.000626
-0.37%
$ 566,298 $ 1.04 million
11:48 AM $ 0.000629
-2.41%
$ 566,298 $ 1.04 million
11:47 AM $ 0.000644
+2.58%
$ 566,298 $ 1.04 million
11:46 AM $ 0.000628
-2.17%
$ 566,298 $ 1.04 million
11:45 AM $ 0.000642
+2.63%
$ 566,298 $ 1.04 million
11:44 AM $ 0.000626
-0.03%
$ 565,540 $ 1.04 million
11:43 AM $ 0.000626
-0.81%
$ 565,540 $ 1.04 million
11:42 AM $ 0.000626
-0.02%
$ 565,540 $ 1.04 million
11:41 AM $ 0.000637
+0.59%
$ 565,540 $ 1.04 million
11:40 AM $ 0.000633
+1.21%
$ 565,540 $ 1.03 million
11:39 AM $ 0.000626
-0.96%
$ 565,489 $ 1.04 million
11:38 AM $ 0.000632
+1.01%
$ 565,489 $ 1.04 million
11:37 AM $ 0.000625
-0.02%
$ 565,489 $ 1.04 million
11:36 AM $ 0.000625
-1.52%
$ 565,489 $ 1.04 million
11:35 AM $ 0.000635
+0.51%
$ 565,489 $ 1.04 million
11:34 AM $ 0.000632
+1.07%
$ 571,545 $ 1.04 million
11:33 AM $ 0.000637
+1.84%
$ 571,545 $ 1.04 million
11:32 AM $ 0.000625
-1.81%
$ 571,545 $ 1.04 million
11:31 AM $ 0.000637
+1.81%
$ 571,545 $ 1.04 million
11:30 AM $ 0.000626
-1.77%
$ 571,545 $ 1.04 million
11:29 AM $ 0.000637
+1.84%
$ 575,702 $ 1.03 million
11:28 AM $ 0.000625
-1.99%
$ 575,702 $ 1.04 million
11:27 AM $ 0.000638
+0.02%
$ 575,702 $ 1.04 million
11:26 AM $ 0.000638
+0.06%
$ 575,702 $ 1.04 million