Wallitelli Historical Data

WALLI Page 11
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000627
+0.02%
$ 566,596 $ 996,603
12:48 PM $ 0.000627
+0.00%
$ 566,596 $ 998,481
12:47 PM $ 0.000627
+0.00%
$ 566,596 $ 998,481
12:46 PM $ 0.000627
+0.00%
$ 566,596 $ 999,215
12:45 PM $ 0.000627
+0.00%
$ 566,596 $ 999,918
12:44 PM $ 0.000627
+0.00%
$ 566,455 $ 1 million
12:43 PM $ 0.000627
-0.03%
$ 566,455 $ 1.01 million
12:42 PM $ 0.000627
-0.30%
$ 566,455 $ 1.01 million
12:41 PM $ 0.000629
+0.00%
$ 566,455 $ 1.01 million
12:40 PM $ 0.000629
+0.25%
$ 566,455 $ 1.01 million
12:39 PM $ 0.000627
+0.00%
$ 566,862 $ 1.01 million
12:38 PM $ 0.000627
+0.00%
$ 566,862 $ 1.01 million
12:37 PM $ 0.000627
+0.00%
$ 566,862 $ 1.01 million
12:36 PM $ 0.000627
+0.05%
$ 566,862 $ 1.01 million
12:35 PM $ 0.000627
+0.00%
$ 566,862 $ 1.01 million
12:34 PM $ 0.000627
-0.74%
$ 566,597 $ 1.01 million
12:33 PM $ 0.000631
-0.01%
$ 566,597 $ 1.01 million
12:32 PM $ 0.000632
+0.30%
$ 566,597 $ 1.01 million
12:31 PM $ 0.00063
+0.01%
$ 566,597 $ 1.01 million
12:30 PM $ 0.00063
+0.00%
$ 566,597 $ 1.02 million
12:29 PM $ 0.00063
+0.00%
$ 569,171 $ 1.02 million
12:28 PM $ 0.00063
+0.00%
$ 569,171 $ 1.02 million
12:27 PM $ 0.00063
+0.00%
$ 569,171 $ 1.02 million
12:26 PM $ 0.00063
+0.00%
$ 569,171 $ 1.02 million
12:25 PM $ 0.00063
+0.00%
$ 569,171 $ 1.02 million
12:24 PM $ 0.00063
+0.00%
$ 569,169 $ 1.02 million
12:23 PM $ 0.00063
+0.00%
$ 569,169 $ 1.02 million
12:22 PM $ 0.00063
+0.00%
$ 569,169 $ 1.02 million
12:21 PM $ 0.00063
+0.00%
$ 569,169 $ 1.03 million
12:20 PM $ 0.00063
+0.00%
$ 569,169 $ 1.03 million
12:19 PM $ 0.00063
+0.00%
$ 569,171 $ 1.03 million
12:18 PM $ 0.00063
+0.00%
$ 569,171 $ 1.03 million
12:17 PM $ 0.00063
+0.00%
$ 569,171 $ 1.03 million
12:16 PM $ 0.00063
+0.00%
$ 569,171 $ 1.03 million
12:15 PM $ 0.00063
+0.00%
$ 569,171 $ 1.03 million
12:14 PM $ 0.00063
-1.42%
$ 569,152 $ 1.03 million
12:13 PM $ 0.000639
-0.65%
$ 569,152 $ 1.04 million
12:12 PM $ 0.000643
+2.13%
$ 569,152 $ 1.04 million
12:11 PM $ 0.000629
-0.95%
$ 569,152 $ 1.04 million
12:10 PM $ 0.000636
+0.34%
$ 569,152 $ 1.04 million
12:09 PM $ 0.000633
+0.46%
$ 572,600 $ 1.04 million
12:08 PM $ 0.00063
-0.96%
$ 572,600 $ 1.04 million
12:07 PM $ 0.00063
-1.75%
$ 572,600 $ 1.04 million
12:06 PM $ 0.000642
+1.75%
$ 572,600 $ 1.04 million
12:05 PM $ 0.000631
+0.00%
$ 572,600 $ 1.04 million
12:04 PM $ 0.000631
+0.70%
$ 569,977 $ 1.04 million
12:03 PM $ 0.000626
+0.00%
$ 569,977 $ 1.04 million
12:02 PM $ 0.000626
+0.00%
$ 569,977 $ 1.04 million
12:01 PM $ 0.000626
+0.00%
$ 569,977 $ 1.04 million
12:00 PM $ 0.000626
+0.00%
$ 569,977 $ 1.04 million