Wallitelli Historical Data

WALLI Page 12
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000628
-1.91%
$ 567,578 $ 975,048
1:19 PM $ 0.00064
+1.95%
$ 578,634 $ 976,536
1:18 PM $ 0.000628
+0.00%
$ 578,634 $ 977,594
1:17 PM $ 0.000628
+0.00%
$ 578,634 $ 977,594
1:16 PM $ 0.000628
+0.00%
$ 578,634 $ 978,799
1:15 PM $ 0.000628
+0.00%
$ 578,634 $ 979,546
1:14 PM $ 0.000628
+0.03%
$ 567,612 $ 980,249
1:13 PM $ 0.000628
+0.00%
$ 567,612 $ 980,662
1:12 PM $ 0.000628
+0.03%
$ 567,612 $ 981,830
1:11 PM $ 0.000628
+0.01%
$ 567,612 $ 982,249
1:10 PM $ 0.000627
-1.91%
$ 567,612 $ 982,754
1:09 PM $ 0.00064
+2.03%
$ 578,274 $ 983,254
1:08 PM $ 0.000627
+0.00%
$ 578,274 $ 984,033
1:07 PM $ 0.000627
+0.00%
$ 578,274 $ 984,566
1:06 PM $ 0.000627
+0.00%
$ 578,274 $ 985,355
1:05 PM $ 0.000627
+0.00%
$ 578,274 $ 986,282
1:04 PM $ 0.000627
+0.06%
$ 566,785 $ 986,964
1:03 PM $ 0.000627
+0.00%
$ 566,785 $ 986,964
1:02 PM $ 0.000627
+0.00%
$ 566,785 $ 989,330
1:01 PM $ 0.000627
+0.00%
$ 566,785 $ 990,175
1:00 PM $ 0.000627
+0.00%
$ 566,785 $ 990,788
12:59 PM $ 0.000627
+0.00%
$ 566,417 $ 991,681
12:58 PM $ 0.000627
+0.00%
$ 566,417 $ 992,731
12:57 PM $ 0.000627
+0.00%
$ 566,417 $ 993,559
12:56 PM $ 0.000627
+0.00%
$ 566,417 $ 994,705
12:55 PM $ 0.000627
+0.00%
$ 566,417 $ 995,511
12:54 PM $ 0.000627
+0.00%
$ 566,591 $ 996,416
12:53 PM $ 0.000627
+0.00%
$ 566,591 $ 997,309
12:52 PM $ 0.000627
+0.00%
$ 566,591 $ 998,475
12:51 PM $ 0.000627
+0.00%
$ 566,591 $ 999,292
12:50 PM $ 0.000627
+0.00%
$ 566,591 $ 1 million
12:49 PM $ 0.000627
+0.02%
$ 566,596 $ 996,603
12:48 PM $ 0.000627
+0.00%
$ 566,596 $ 998,481
12:47 PM $ 0.000627
+0.00%
$ 566,596 $ 998,481
12:46 PM $ 0.000627
+0.00%
$ 566,596 $ 999,215
12:45 PM $ 0.000627
+0.00%
$ 566,596 $ 999,918
12:44 PM $ 0.000627
+0.00%
$ 566,455 $ 1 million
12:43 PM $ 0.000627
-0.03%
$ 566,455 $ 1.01 million
12:42 PM $ 0.000627
-0.30%
$ 566,455 $ 1.01 million
12:41 PM $ 0.000629
+0.00%
$ 566,455 $ 1.01 million
12:40 PM $ 0.000629
+0.25%
$ 566,455 $ 1.01 million
12:39 PM $ 0.000627
+0.00%
$ 566,862 $ 1.01 million
12:38 PM $ 0.000627
+0.00%
$ 566,862 $ 1.01 million
12:37 PM $ 0.000627
+0.00%
$ 566,862 $ 1.01 million
12:36 PM $ 0.000627
+0.05%
$ 566,862 $ 1.01 million
12:35 PM $ 0.000627
+0.00%
$ 566,862 $ 1.01 million
12:34 PM $ 0.000627
-0.74%
$ 566,597 $ 1.01 million
12:33 PM $ 0.000631
-0.01%
$ 566,597 $ 1.01 million
12:32 PM $ 0.000632
+0.30%
$ 566,597 $ 1.01 million
12:31 PM $ 0.00063
+0.01%
$ 566,597 $ 1.01 million