Wallitelli Historical Data

WALLI Page 13
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.000635
+0.00%
$ 574,122 $ 963,100
1:47 PM $ 0.000635
+0.00%
$ 574,122 $ 964,092
1:46 PM $ 0.000635
+0.00%
$ 574,122 $ 965,005
1:45 PM $ 0.000635
-0.20%
$ 574,122 $ 965,971
1:44 PM $ 0.000636
+0.00%
$ 575,267 $ 966,927
1:43 PM $ 0.000636
+0.00%
$ 575,267 $ 967,830
1:42 PM $ 0.000636
+0.00%
$ 575,267 $ 968,983
1:41 PM $ 0.000636
+0.00%
$ 575,267 $ 970,130
1:40 PM $ 0.000636
+0.00%
$ 575,267 $ 970,939
1:39 PM $ 0.000636
+0.20%
$ 575,268 $ 971,526
1:38 PM $ 0.000635
+1.14%
$ 575,268 $ 971,150
1:37 PM $ 0.000628
-1.20%
$ 575,268 $ 970,056
1:36 PM $ 0.000628
+0.00%
$ 575,268 $ 969,281
1:35 PM $ 0.000628
-0.79%
$ 575,268 $ 969,346
1:34 PM $ 0.000633
+0.03%
$ 572,171 $ 970,750
1:33 PM $ 0.000633
+0.78%
$ 572,171 $ 970,998
1:32 PM $ 0.000633
+0.76%
$ 572,171 $ 970,998
1:31 PM $ 0.000633
+0.73%
$ 572,171 $ 971,081
1:30 PM $ 0.000628
-0.90%
$ 572,171 $ 970,605
1:29 PM $ 0.000628
+0.02%
$ 567,662 $ 970,670
1:28 PM $ 0.000633
+0.12%
$ 567,662 $ 970,584
1:27 PM $ 0.000632
+0.05%
$ 567,662 $ 970,756
1:26 PM $ 0.000628
-1.09%
$ 567,662 $ 971,638
1:25 PM $ 0.000628
+0.00%
$ 567,662 $ 972,654
1:24 PM $ 0.000628
+0.00%
$ 567,578 $ 972,818
1:23 PM $ 0.000628
-1.74%
$ 567,578 $ 971,633
1:22 PM $ 0.000639
-0.08%
$ 567,578 $ 971,348
1:21 PM $ 0.000639
+1.85%
$ 567,578 $ 972,006
1:20 PM $ 0.000628
-1.91%
$ 567,578 $ 975,048
1:19 PM $ 0.00064
+1.95%
$ 578,634 $ 976,536
1:18 PM $ 0.000628
+0.00%
$ 578,634 $ 977,594
1:17 PM $ 0.000628
+0.00%
$ 578,634 $ 977,594
1:16 PM $ 0.000628
+0.00%
$ 578,634 $ 978,799
1:15 PM $ 0.000628
+0.00%
$ 578,634 $ 979,546
1:14 PM $ 0.000628
+0.03%
$ 567,612 $ 980,249
1:13 PM $ 0.000628
+0.00%
$ 567,612 $ 980,662
1:12 PM $ 0.000628
+0.03%
$ 567,612 $ 981,830
1:11 PM $ 0.000628
+0.01%
$ 567,612 $ 982,249
1:10 PM $ 0.000627
-1.91%
$ 567,612 $ 982,754
1:09 PM $ 0.00064
+2.03%
$ 578,274 $ 983,254
1:08 PM $ 0.000627
+0.00%
$ 578,274 $ 984,033
1:07 PM $ 0.000627
+0.00%
$ 578,274 $ 984,566
1:06 PM $ 0.000627
+0.00%
$ 578,274 $ 985,355
1:05 PM $ 0.000627
+0.00%
$ 578,274 $ 986,282
1:04 PM $ 0.000627
+0.06%
$ 566,785 $ 986,964
1:03 PM $ 0.000627
+0.00%
$ 566,785 $ 986,964
1:02 PM $ 0.000627
+0.00%
$ 566,785 $ 989,330
1:01 PM $ 0.000627
+0.00%
$ 566,785 $ 990,175
1:00 PM $ 0.000627
+0.00%
$ 566,785 $ 990,788
12:59 PM $ 0.000627
+0.00%
$ 566,417 $ 991,681