Wallitelli Historical Data

WALLI Page 14
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.000637
+0.00%
$ 576,248 $ 925,207
2:18 PM $ 0.000637
+0.00%
$ 576,248 $ 925,450
2:17 PM $ 0.000637
+0.00%
$ 576,248 $ 927,079
2:16 PM $ 0.000637
+0.00%
$ 576,248 $ 929,833
2:15 PM $ 0.000637
+0.00%
$ 576,248 $ 931,010
2:14 PM $ 0.000627
+0.00%
$ 566,509 $ 932,537
2:13 PM $ 0.000627
+0.00%
$ 566,509 $ 932,537
2:12 PM $ 0.000627
+0.00%
$ 566,509 $ 934,382
2:11 PM $ 0.000627
+0.00%
$ 566,509 $ 935,683
2:10 PM $ 0.000627
+0.00%
$ 566,509 $ 936,231
2:09 PM $ 0.000627
+0.00%
$ 566,516 $ 937,518
2:08 PM $ 0.000627
+0.00%
$ 566,516 $ 938,772
2:07 PM $ 0.000627
+0.00%
$ 566,516 $ 940,523
2:06 PM $ 0.000627
+0.00%
$ 566,516 $ 941,465
2:05 PM $ 0.000627
+0.00%
$ 566,516 $ 943,052
2:04 PM $ 0.000627
+0.00%
$ 566,516 $ 944,175
2:03 PM $ 0.000627
+0.00%
$ 566,516 $ 944,983
2:02 PM $ 0.000627
+0.00%
$ 566,516 $ 946,142
2:01 PM $ 0.000627
+0.00%
$ 566,516 $ 947,416
2:00 PM $ 0.000627
+0.00%
$ 566,516 $ 948,375
1:59 PM $ 0.000627
+0.00%
$ 566,514 $ 949,754
1:58 PM $ 0.000627
+0.00%
$ 566,514 $ 950,775
1:57 PM $ 0.000627
+0.00%
$ 566,514 $ 952,560
1:56 PM $ 0.000627
+0.00%
$ 566,514 $ 953,964
1:55 PM $ 0.000627
-1.33%
$ 566,514 $ 953,964
1:54 PM $ 0.000635
+0.00%
$ 574,122 $ 955,543
1:53 PM $ 0.000635
+0.00%
$ 574,122 $ 956,595
1:52 PM $ 0.000635
+0.00%
$ 574,122 $ 957,526
1:51 PM $ 0.000635
+0.00%
$ 574,122 $ 958,660
1:50 PM $ 0.000635
+0.00%
$ 574,122 $ 960,585
1:49 PM $ 0.000635
+0.00%
$ 574,122 $ 961,660
1:48 PM $ 0.000635
+0.00%
$ 574,122 $ 963,100
1:47 PM $ 0.000635
+0.00%
$ 574,122 $ 964,092
1:46 PM $ 0.000635
+0.00%
$ 574,122 $ 965,005
1:45 PM $ 0.000635
-0.20%
$ 574,122 $ 965,971
1:44 PM $ 0.000636
+0.00%
$ 575,267 $ 966,927
1:43 PM $ 0.000636
+0.00%
$ 575,267 $ 967,830
1:42 PM $ 0.000636
+0.00%
$ 575,267 $ 968,983
1:41 PM $ 0.000636
+0.00%
$ 575,267 $ 970,130
1:40 PM $ 0.000636
+0.00%
$ 575,267 $ 970,939
1:39 PM $ 0.000636
+0.20%
$ 575,268 $ 971,526
1:38 PM $ 0.000635
+1.14%
$ 575,268 $ 971,150
1:37 PM $ 0.000628
-1.20%
$ 575,268 $ 970,056
1:36 PM $ 0.000628
+0.00%
$ 575,268 $ 969,281
1:35 PM $ 0.000628
-0.79%
$ 575,268 $ 969,346
1:34 PM $ 0.000633
+0.03%
$ 572,171 $ 970,750
1:33 PM $ 0.000633
+0.78%
$ 572,171 $ 970,998
1:32 PM $ 0.000633
+0.76%
$ 572,171 $ 970,998
1:31 PM $ 0.000633
+0.73%
$ 572,171 $ 971,081
1:30 PM $ 0.000628
-0.90%
$ 572,171 $ 970,605