Wallitelli Historical Data

WALLI Page 15
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000638
+0.00%
$ 576,317 $ 879,707
2:53 PM $ 0.000638
-0.02%
$ 576,317 $ 881,272
2:52 PM $ 0.000638
+0.00%
$ 576,317 $ 882,606
2:51 PM $ 0.000638
+0.00%
$ 576,317 $ 884,146
2:50 PM $ 0.000638
+0.00%
$ 576,317 $ 885,639
2:49 PM $ 0.000638
+0.00%
$ 576,413 $ 886,835
2:48 PM $ 0.000638
+0.02%
$ 576,413 $ 888,675
2:47 PM $ 0.000638
+0.00%
$ 576,413 $ 889,465
2:46 PM $ 0.000638
+0.00%
$ 576,413 $ 890,614
2:45 PM $ 0.000638
+0.00%
$ 576,413 $ 892,336
2:44 PM $ 0.000638
+0.00%
$ 576,308 $ 894,489
2:43 PM $ 0.000638
+0.00%
$ 576,308 $ 895,770
2:42 PM $ 0.000638
+0.00%
$ 576,308 $ 895,770
2:41 PM $ 0.000638
+0.00%
$ 576,308 $ 896,818
2:40 PM $ 0.000638
+0.00%
$ 576,308 $ 896,953
2:39 PM $ 0.000638
+0.00%
$ 576,309 $ 898,181
2:38 PM $ 0.000638
+0.00%
$ 576,309 $ 899,600
2:37 PM $ 0.000638
+0.00%
$ 576,309 $ 900,908
2:36 PM $ 0.000638
+0.00%
$ 576,309 $ 903,361
2:35 PM $ 0.000638
+0.00%
$ 576,309 $ 904,223
2:34 PM $ 0.000637
+0.00%
$ 576,285 $ 905,551
2:33 PM $ 0.000637
+0.00%
$ 576,285 $ 907,380
2:32 PM $ 0.000637
+0.00%
$ 576,285 $ 908,938
2:31 PM $ 0.000637
+0.00%
$ 576,285 $ 910,241
2:30 PM $ 0.000637
+0.00%
$ 576,285 $ 911,283
2:29 PM $ 0.000637
-0.02%
$ 576,290 $ 912,559
2:28 PM $ 0.000638
+0.00%
$ 576,290 $ 915,565
2:27 PM $ 0.000638
+0.00%
$ 576,290 $ 917,168
2:26 PM $ 0.000638
+0.00%
$ 576,290 $ 917,168
2:25 PM $ 0.000638
+0.00%
$ 576,290 $ 918,841
2:24 PM $ 0.000638
+0.01%
$ 576,379 $ 920,368
2:23 PM $ 0.000638
+0.02%
$ 576,379 $ 920,900
2:22 PM $ 0.000637
+0.00%
$ 576,379 $ 920,502
2:21 PM $ 0.000637
+0.00%
$ 576,379 $ 922,260
2:20 PM $ 0.000637
+0.00%
$ 576,379 $ 923,964
2:19 PM $ 0.000637
+0.00%
$ 576,248 $ 925,207
2:18 PM $ 0.000637
+0.00%
$ 576,248 $ 925,450
2:17 PM $ 0.000637
+0.00%
$ 576,248 $ 927,079
2:16 PM $ 0.000637
+0.00%
$ 576,248 $ 929,833
2:15 PM $ 0.000637
+0.00%
$ 576,248 $ 931,010
2:14 PM $ 0.000627
+0.00%
$ 566,509 $ 932,537
2:13 PM $ 0.000627
+0.00%
$ 566,509 $ 932,537
2:12 PM $ 0.000627
+0.00%
$ 566,509 $ 934,382
2:11 PM $ 0.000627
+0.00%
$ 566,509 $ 935,683
2:10 PM $ 0.000627
+0.00%
$ 566,509 $ 936,231
2:09 PM $ 0.000627
+0.00%
$ 566,516 $ 937,518
2:08 PM $ 0.000627
+0.00%
$ 566,516 $ 938,772
2:07 PM $ 0.000627
+0.00%
$ 566,516 $ 940,523
2:06 PM $ 0.000627
+0.00%
$ 566,516 $ 941,465
2:05 PM $ 0.000627
+0.00%
$ 566,516 $ 943,052