Wallitelli Historical Data

WALLI Page 16
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000643
+0.84%
$ 581,363 $ 874,594
3:30 PM $ 0.000638
+0.00%
$ 581,363 $ 874,445
3:29 PM $ 0.000638
+0.00%
$ 576,472 $ 874,078
3:28 PM $ 0.000643
+0.86%
$ 576,472 $ 873,541
3:27 PM $ 0.000638
-0.02%
$ 576,472 $ 873,610
3:26 PM $ 0.000638
+0.00%
$ 576,472 $ 874,536
3:25 PM $ 0.000638
-0.83%
$ 576,472 $ 874,536
3:24 PM $ 0.000638
-0.82%
$ 576,549 $ 873,443
3:23 PM $ 0.000643
+0.00%
$ 576,549 $ 872,821
3:22 PM $ 0.000638
-0.79%
$ 576,549 $ 873,362
3:21 PM $ 0.000643
+0.81%
$ 576,549 $ 872,844
3:20 PM $ 0.000638
-0.81%
$ 576,549 $ 871,242
3:19 PM $ 0.000643
+0.81%
$ 581,122 $ 871,435
3:18 PM $ 0.000638
-0.81%
$ 581,122 $ 871,080
3:17 PM $ 0.000643
+0.81%
$ 581,122 $ 870,616
3:16 PM $ 0.000638
+0.02%
$ 581,122 $ 869,628
3:15 PM $ 0.000643
+0.77%
$ 581,122 $ 869,149
3:14 PM $ 0.000638
+0.00%
$ 576,522 $ 869,879
3:13 PM $ 0.000638
+0.00%
$ 576,522 $ 871,345
3:12 PM $ 0.000643
+0.80%
$ 576,522 $ 871,502
3:11 PM $ 0.000638
-0.82%
$ 576,522 $ 871,502
3:10 PM $ 0.000643
+0.83%
$ 576,522 $ 870,942
3:09 PM $ 0.000638
-0.82%
$ 576,520 $ 870,571
3:08 PM $ 0.000638
+0.00%
$ 576,520 $ 869,866
3:07 PM $ 0.000638
+0.00%
$ 576,520 $ 869,448
3:06 PM $ 0.000642
+0.62%
$ 576,520 $ 868,569
3:05 PM $ 0.000638
+0.00%
$ 576,520 $ 868,603
3:04 PM $ 0.000638
-0.65%
$ 576,499 $ 869,162
3:03 PM $ 0.000638
-0.66%
$ 576,499 $ 868,496
3:02 PM $ 0.000642
+0.69%
$ 576,499 $ 869,698
3:01 PM $ 0.000638
+0.00%
$ 576,499 $ 871,040
3:00 PM $ 0.000638
+0.00%
$ 576,499 $ 874,007
2:59 PM $ 0.000638
+0.00%
$ 576,316 $ 875,463
2:58 PM $ 0.000638
+0.00%
$ 576,316 $ 875,463
2:57 PM $ 0.000638
+0.00%
$ 576,316 $ 876,618
2:56 PM $ 0.000638
+0.00%
$ 576,316 $ 877,893
2:55 PM $ 0.000638
+0.00%
$ 576,316 $ 878,447
2:54 PM $ 0.000638
+0.00%
$ 576,317 $ 879,707
2:53 PM $ 0.000638
-0.02%
$ 576,317 $ 881,272
2:52 PM $ 0.000638
+0.00%
$ 576,317 $ 882,606
2:51 PM $ 0.000638
+0.00%
$ 576,317 $ 884,146
2:50 PM $ 0.000638
+0.00%
$ 576,317 $ 885,639
2:49 PM $ 0.000638
+0.00%
$ 576,413 $ 886,835
2:48 PM $ 0.000638
+0.02%
$ 576,413 $ 888,675
2:47 PM $ 0.000638
+0.00%
$ 576,413 $ 889,465
2:46 PM $ 0.000638
+0.00%
$ 576,413 $ 890,614
2:45 PM $ 0.000638
+0.00%
$ 576,413 $ 892,336
2:44 PM $ 0.000638
+0.00%
$ 576,308 $ 894,489
2:43 PM $ 0.000638
+0.00%
$ 576,308 $ 895,770
2:42 PM $ 0.000638
+0.00%
$ 576,308 $ 895,770