Wallitelli Historical Data

WALLI Page 17
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000643
+0.78%
$ 576,504 $ 877,802
3:49 PM $ 0.000638
-0.81%
$ 576,504 $ 878,206
3:48 PM $ 0.000638
+0.00%
$ 576,504 $ 877,427
3:47 PM $ 0.000643
-0.05%
$ 576,504 $ 876,679
3:46 PM $ 0.000638
+0.00%
$ 576,504 $ 877,146
3:45 PM $ 0.000638
-0.81%
$ 576,504 $ 877,440
3:44 PM $ 0.000643
+0.81%
$ 581,186 $ 878,999
3:43 PM $ 0.000638
+0.00%
$ 581,186 $ 877,983
3:42 PM $ 0.000638
+0.00%
$ 581,186 $ 878,393
3:41 PM $ 0.000643
+0.84%
$ 581,186 $ 877,822
3:40 PM $ 0.000638
+0.00%
$ 581,186 $ 876,889
3:39 PM $ 0.000638
+0.00%
$ 576,504 $ 875,874
3:38 PM $ 0.000638
-0.84%
$ 576,504 $ 875,874
3:37 PM $ 0.000638
-0.84%
$ 576,504 $ 876,262
3:36 PM $ 0.000638
+0.00%
$ 576,504 $ 876,422
3:35 PM $ 0.000643
+0.84%
$ 576,504 $ 875,752
3:34 PM $ 0.000643
+0.00%
$ 581,363 $ 875,416
3:33 PM $ 0.000638
+0.00%
$ 581,363 $ 874,336
3:32 PM $ 0.000638
-0.84%
$ 581,363 $ 874,289
3:31 PM $ 0.000643
+0.84%
$ 581,363 $ 874,594
3:30 PM $ 0.000638
+0.00%
$ 581,363 $ 874,445
3:29 PM $ 0.000638
+0.00%
$ 576,472 $ 874,078
3:28 PM $ 0.000643
+0.86%
$ 576,472 $ 873,541
3:27 PM $ 0.000638
-0.02%
$ 576,472 $ 873,610
3:26 PM $ 0.000638
+0.00%
$ 576,472 $ 874,536
3:25 PM $ 0.000638
-0.83%
$ 576,472 $ 874,536
3:24 PM $ 0.000638
-0.82%
$ 576,549 $ 873,443
3:23 PM $ 0.000643
+0.00%
$ 576,549 $ 872,821
3:22 PM $ 0.000638
-0.79%
$ 576,549 $ 873,362
3:21 PM $ 0.000643
+0.81%
$ 576,549 $ 872,844
3:20 PM $ 0.000638
-0.81%
$ 576,549 $ 871,242
3:19 PM $ 0.000643
+0.81%
$ 581,122 $ 871,435
3:18 PM $ 0.000638
-0.81%
$ 581,122 $ 871,080
3:17 PM $ 0.000643
+0.81%
$ 581,122 $ 870,616
3:16 PM $ 0.000638
+0.02%
$ 581,122 $ 869,628
3:15 PM $ 0.000643
+0.77%
$ 581,122 $ 869,149
3:14 PM $ 0.000638
+0.00%
$ 576,522 $ 869,879
3:13 PM $ 0.000638
+0.00%
$ 576,522 $ 871,345
3:12 PM $ 0.000643
+0.80%
$ 576,522 $ 871,502
3:11 PM $ 0.000638
-0.82%
$ 576,522 $ 871,502
3:10 PM $ 0.000643
+0.83%
$ 576,522 $ 870,942
3:09 PM $ 0.000638
-0.82%
$ 576,520 $ 870,571
3:08 PM $ 0.000638
+0.00%
$ 576,520 $ 869,866
3:07 PM $ 0.000638
+0.00%
$ 576,520 $ 869,448
3:06 PM $ 0.000642
+0.62%
$ 576,520 $ 868,569
3:05 PM $ 0.000638
+0.00%
$ 576,520 $ 868,603
3:04 PM $ 0.000638
-0.65%
$ 576,499 $ 869,162
3:03 PM $ 0.000638
-0.66%
$ 576,499 $ 868,496
3:02 PM $ 0.000642
+0.69%
$ 576,499 $ 869,698
3:01 PM $ 0.000638
+0.00%
$ 576,499 $ 871,040