Wallitelli Historical Data

WALLI Page 18
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000638
-0.80%
$ 581,112 $ 854,322
4:22 PM $ 0.000643
+0.11%
$ 581,112 $ 854,235
4:21 PM $ 0.000642
+0.71%
$ 581,112 $ 854,976
4:20 PM $ 0.000638
+0.00%
$ 581,112 $ 854,867
4:19 PM $ 0.000638
-0.84%
$ 576,503 $ 855,056
4:18 PM $ 0.000643
+0.84%
$ 576,503 $ 854,528
4:17 PM $ 0.000638
+0.00%
$ 576,503 $ 854,457
4:16 PM $ 0.000638
-0.76%
$ 576,503 $ 854,771
4:15 PM $ 0.000643
+0.77%
$ 576,503 $ 854,823
4:14 PM $ 0.000638
+0.00%
$ 576,509 $ 856,150
4:13 PM $ 0.000638
-0.81%
$ 576,509 $ 855,902
4:12 PM $ 0.000643
+0.00%
$ 576,509 $ 855,902
4:11 PM $ 0.000643
+0.00%
$ 576,509 $ 857,344
4:10 PM $ 0.000643
+0.00%
$ 576,509 $ 858,338
4:09 PM $ 0.000643
+0.00%
$ 581,194 $ 859,743
4:08 PM $ 0.000643
+0.00%
$ 581,194 $ 861,057
4:07 PM $ 0.000643
+0.00%
$ 581,194 $ 862,119
4:06 PM $ 0.000643
+0.00%
$ 581,194 $ 862,611
4:05 PM $ 0.000643
+0.00%
$ 581,194 $ 863,885
4:04 PM $ 0.000643
+0.00%
$ 581,190 $ 865,088
4:03 PM $ 0.000643
+0.00%
$ 581,190 $ 866,386
4:02 PM $ 0.000643
+0.00%
$ 581,190 $ 867,321
4:01 PM $ 0.000643
+0.00%
$ 581,190 $ 868,717
4:00 PM $ 0.000643
+0.00%
$ 581,190 $ 870,492
3:59 PM $ 0.000643
+0.00%
$ 581,191 $ 872,125
3:58 PM $ 0.000643
+0.00%
$ 581,191 $ 873,147
3:57 PM $ 0.000643
-0.03%
$ 581,191 $ 875,354
3:56 PM $ 0.000643
+0.00%
$ 581,191 $ 875,354
3:55 PM $ 0.000643
+0.00%
$ 581,191 $ 875,868
3:54 PM $ 0.000638
-0.81%
$ 576,504 $ 876,114
3:53 PM $ 0.000643
-0.03%
$ 576,504 $ 877,097
3:52 PM $ 0.000638
+0.00%
$ 576,504 $ 877,193
3:51 PM $ 0.000638
+0.00%
$ 576,504 $ 877,196
3:50 PM $ 0.000643
+0.78%
$ 576,504 $ 877,802
3:49 PM $ 0.000638
-0.81%
$ 576,504 $ 878,206
3:48 PM $ 0.000638
+0.00%
$ 576,504 $ 877,427
3:47 PM $ 0.000643
-0.05%
$ 576,504 $ 876,679
3:46 PM $ 0.000638
+0.00%
$ 576,504 $ 877,146
3:45 PM $ 0.000638
-0.81%
$ 576,504 $ 877,440
3:44 PM $ 0.000643
+0.81%
$ 581,186 $ 878,999
3:43 PM $ 0.000638
+0.00%
$ 581,186 $ 877,983
3:42 PM $ 0.000638
+0.00%
$ 581,186 $ 878,393
3:41 PM $ 0.000643
+0.84%
$ 581,186 $ 877,822
3:40 PM $ 0.000638
+0.00%
$ 581,186 $ 876,889
3:39 PM $ 0.000638
+0.00%
$ 576,504 $ 875,874
3:38 PM $ 0.000638
-0.84%
$ 576,504 $ 875,874
3:37 PM $ 0.000638
-0.84%
$ 576,504 $ 876,262
3:36 PM $ 0.000638
+0.00%
$ 576,504 $ 876,422
3:35 PM $ 0.000643
+0.84%
$ 576,504 $ 875,752
3:34 PM $ 0.000643
+0.00%
$ 581,363 $ 875,416