Wallitelli Historical Data

WALLI Page 19
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00064
+0.00%
$ 576,594 $ 857,627
4:46 PM $ 0.000638
+0.00%
$ 576,594 $ 858,342
4:45 PM $ 0.000639
+0.00%
$ 576,594 $ 858,181
4:44 PM $ 0.000638
-0.46%
$ 576,593 $ 857,851
4:43 PM $ 0.000638
+0.02%
$ 576,593 $ 857,851
4:42 PM $ 0.000641
+0.49%
$ 576,593 $ 857,654
4:41 PM $ 0.000642
+0.00%
$ 576,593 $ 857,236
4:40 PM $ 0.000642
-0.02%
$ 576,593 $ 857,986
4:39 PM $ 0.000638
+0.00%
$ 576,511 $ 857,448
4:38 PM $ 0.000638
-0.70%
$ 576,511 $ 857,164
4:37 PM $ 0.000642
-0.11%
$ 576,511 $ 856,837
4:36 PM $ 0.000643
+0.83%
$ 576,511 $ 856,849
4:35 PM $ 0.000642
-0.15%
$ 576,511 $ 856,350
4:34 PM $ 0.000638
-0.79%
$ 576,516 $ 856,216
4:33 PM $ 0.000638
+0.00%
$ 576,516 $ 856,257
4:32 PM $ 0.000638
-0.02%
$ 576,516 $ 855,746
4:31 PM $ 0.000638
+0.02%
$ 576,516 $ 855,474
4:30 PM $ 0.000642
+0.61%
$ 576,516 $ 855,893
4:29 PM $ 0.000638
-0.67%
$ 576,522 $ 855,583
4:28 PM $ 0.000638
+0.00%
$ 576,522 $ 855,583
4:27 PM $ 0.000638
-0.75%
$ 576,522 $ 855,618
4:26 PM $ 0.000638
+0.00%
$ 576,522 $ 855,557
4:25 PM $ 0.000638
+0.00%
$ 576,522 $ 855,380
4:24 PM $ 0.000643
+0.80%
$ 581,112 $ 854,727
4:23 PM $ 0.000638
-0.80%
$ 581,112 $ 854,322
4:22 PM $ 0.000643
+0.11%
$ 581,112 $ 854,235
4:21 PM $ 0.000642
+0.71%
$ 581,112 $ 854,976
4:20 PM $ 0.000638
+0.00%
$ 581,112 $ 854,867
4:19 PM $ 0.000638
-0.84%
$ 576,503 $ 855,056
4:18 PM $ 0.000643
+0.84%
$ 576,503 $ 854,528
4:17 PM $ 0.000638
+0.00%
$ 576,503 $ 854,457
4:16 PM $ 0.000638
-0.76%
$ 576,503 $ 854,771
4:15 PM $ 0.000643
+0.77%
$ 576,503 $ 854,823
4:14 PM $ 0.000638
+0.00%
$ 576,509 $ 856,150
4:13 PM $ 0.000638
-0.81%
$ 576,509 $ 855,902
4:12 PM $ 0.000643
+0.00%
$ 576,509 $ 855,902
4:11 PM $ 0.000643
+0.00%
$ 576,509 $ 857,344
4:10 PM $ 0.000643
+0.00%
$ 576,509 $ 858,338
4:09 PM $ 0.000643
+0.00%
$ 581,194 $ 859,743
4:08 PM $ 0.000643
+0.00%
$ 581,194 $ 861,057
4:07 PM $ 0.000643
+0.00%
$ 581,194 $ 862,119
4:06 PM $ 0.000643
+0.00%
$ 581,194 $ 862,611
4:05 PM $ 0.000643
+0.00%
$ 581,194 $ 863,885
4:04 PM $ 0.000643
+0.00%
$ 581,190 $ 865,088
4:03 PM $ 0.000643
+0.00%
$ 581,190 $ 866,386
4:02 PM $ 0.000643
+0.00%
$ 581,190 $ 867,321
4:01 PM $ 0.000643
+0.00%
$ 581,190 $ 868,717
4:00 PM $ 0.000643
+0.00%
$ 581,190 $ 870,492
3:59 PM $ 0.000643
+0.00%
$ 581,191 $ 872,125
3:58 PM $ 0.000643
+0.00%
$ 581,191 $ 873,147