Wallitelli Historical Data

WALLI Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000623
-0.17%
$ 563,501 $ 1.13 million
7:38 AM $ 0.000624
+0.66%
$ 563,501 $ 1.13 million
7:37 AM $ 0.00062
+0.00%
$ 563,501 $ 1.13 million
7:36 AM $ 0.000625
+0.25%
$ 563,501 $ 1.13 million
7:35 AM $ 0.00062
+0.00%
$ 563,501 $ 1.13 million
7:34 AM $ 0.000623
+0.44%
$ 563,269 $ 1.13 million
7:33 AM $ 0.000625
+0.78%
$ 563,269 $ 1.13 million
7:32 AM $ 0.00062
-0.36%
$ 563,269 $ 1.13 million
7:31 AM $ 0.000623
-0.03%
$ 563,269 $ 1.13 million
7:30 AM $ 0.000624
+0.55%
$ 563,269 $ 1.13 million
7:29 AM $ 0.000625
+0.74%
$ 564,836 $ 1.13 million
7:28 AM $ 0.00062
-0.01%
$ 564,836 $ 1.13 million
7:27 AM $ 0.000623
+0.44%
$ 564,836 $ 1.12 million
7:26 AM $ 0.000624
+0.16%
$ 564,836 $ 1.12 million
7:25 AM $ 0.000623
+0.43%
$ 564,836 $ 1.12 million
7:24 AM $ 0.00062
-0.40%
$ 560,665 $ 1.12 million
7:23 AM $ 0.000623
-0.36%
$ 560,665 $ 1.12 million
7:22 AM $ 0.000625
-0.17%
$ 560,665 $ 1.12 million
7:21 AM $ 0.000626
+0.00%
$ 560,665 $ 1.13 million
7:20 AM $ 0.000626
+0.94%
$ 560,665 $ 1.13 million
7:19 AM $ 0.00062
-0.96%
$ 560,664 $ 1.13 million
7:18 AM $ 0.000626
+0.97%
$ 560,664 $ 1.13 million
7:17 AM $ 0.00062
+0.00%
$ 560,664 $ 1.13 million
7:16 AM $ 0.00062
+0.00%
$ 560,664 $ 1.13 million
7:15 AM $ 0.00062
+0.00%
$ 560,664 $ 1.13 million
7:14 AM $ 0.00062
+0.00%
$ 560,664 $ 1.14 million
7:13 AM $ 0.00062
+0.00%
$ 560,664 $ 1.14 million
7:12 AM $ 0.00062
-1.04%
$ 560,664 $ 1.14 million
7:11 AM $ 0.000627
+0.00%
$ 560,664 $ 1.14 million
7:10 AM $ 0.000627
+0.00%
$ 560,664 $ 1.14 million
7:09 AM $ 0.000627
+0.00%
$ 566,537 $ 1.14 million
7:08 AM $ 0.000627
+0.00%
$ 566,537 $ 1.14 million
7:07 AM $ 0.000627
+0.00%
$ 566,537 $ 1.14 million
7:06 AM $ 0.000627
+0.33%
$ 566,537 $ 1.14 million
7:05 AM $ 0.000625
+0.71%
$ 566,537 $ 1.14 million
7:04 AM $ 0.00062
+0.03%
$ 560,664 $ 1.14 million
7:03 AM $ 0.000624
-0.03%
$ 560,664 $ 1.14 million
7:02 AM $ 0.00062
+0.03%
$ 560,664 $ 1.14 million
7:01 AM $ 0.00062
-0.02%
$ 560,664 $ 1.14 million
7:00 AM $ 0.000624
-0.38%
$ 560,664 $ 1.14 million
6:59 AM $ 0.00062
-0.73%
$ 560,500 $ 1.14 million
6:58 AM $ 0.000625
-0.11%
$ 560,500 $ 1.14 million
6:57 AM $ 0.000625
+0.16%
$ 560,500 $ 1.14 million
6:56 AM $ 0.000624
+0.05%
$ 560,500 $ 1.14 million
6:55 AM $ 0.000624
+0.59%
$ 560,500 $ 1.14 million
6:54 AM $ 0.000624
-0.36%
$ 564,327 $ 1.14 million
6:53 AM $ 0.000627
+0.02%
$ 564,327 $ 1.14 million
6:52 AM $ 0.00062
+0.00%
$ 564,327 $ 1.14 million
6:51 AM $ 0.00062
+0.00%
$ 564,327 $ 1.14 million
6:50 AM $ 0.00062
-0.94%
$ 564,327 $ 1.14 million