Wallitelli Historical Data

WALLI Page 20
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000628
+2.73%
$ 567,589 $ 854,405
5:07 PM $ 0.000629
-0.06%
$ 567,589 $ 854,456
5:06 PM $ 0.000629
-0.23%
$ 567,589 $ 854,573
5:05 PM $ 0.00063
+0.66%
$ 567,589 $ 854,383
5:04 PM $ 0.000612
-2.80%
$ 553,585 $ 854,797
5:03 PM $ 0.00063
-0.80%
$ 553,585 $ 854,114
5:02 PM $ 0.000635
+0.95%
$ 553,585 $ 849,357
5:01 PM $ 0.000637
-0.68%
$ 553,585 $ 848,879
5:00 PM $ 0.000642
+0.00%
$ 553,585 $ 851,000
4:59 PM $ 0.000642
+0.00%
$ 580,226 $ 851,000
4:58 PM $ 0.000642
+0.00%
$ 580,226 $ 853,314
4:57 PM $ 0.000642
+0.00%
$ 580,226 $ 853,392
4:56 PM $ 0.000642
+0.00%
$ 580,226 $ 854,318
4:55 PM $ 0.000642
+0.00%
$ 580,226 $ 855,210
4:54 PM $ 0.000642
+0.34%
$ 580,226 $ 856,306
4:53 PM $ 0.00064
+0.03%
$ 580,226 $ 857,158
4:52 PM $ 0.000639
+0.26%
$ 580,226 $ 857,003
4:51 PM $ 0.000638
-0.29%
$ 580,226 $ 856,958
4:50 PM $ 0.000638
+0.00%
$ 580,226 $ 856,727
4:49 PM $ 0.000638
-0.29%
$ 576,594 $ 856,699
4:48 PM $ 0.00064
+0.00%
$ 576,594 $ 857,188
4:47 PM $ 0.00064
+0.00%
$ 576,594 $ 857,627
4:46 PM $ 0.000638
+0.00%
$ 576,594 $ 858,342
4:45 PM $ 0.000639
+0.00%
$ 576,594 $ 858,181
4:44 PM $ 0.000638
-0.46%
$ 576,593 $ 857,851
4:43 PM $ 0.000638
+0.02%
$ 576,593 $ 857,851
4:42 PM $ 0.000641
+0.49%
$ 576,593 $ 857,654
4:41 PM $ 0.000642
+0.00%
$ 576,593 $ 857,236
4:40 PM $ 0.000642
-0.02%
$ 576,593 $ 857,986
4:39 PM $ 0.000638
+0.00%
$ 576,511 $ 857,448
4:38 PM $ 0.000638
-0.70%
$ 576,511 $ 857,164
4:37 PM $ 0.000642
-0.11%
$ 576,511 $ 856,837
4:36 PM $ 0.000643
+0.83%
$ 576,511 $ 856,849
4:35 PM $ 0.000642
-0.15%
$ 576,511 $ 856,350
4:34 PM $ 0.000638
-0.79%
$ 576,516 $ 856,216
4:33 PM $ 0.000638
+0.00%
$ 576,516 $ 856,257
4:32 PM $ 0.000638
-0.02%
$ 576,516 $ 855,746
4:31 PM $ 0.000638
+0.02%
$ 576,516 $ 855,474
4:30 PM $ 0.000642
+0.61%
$ 576,516 $ 855,893
4:29 PM $ 0.000638
-0.67%
$ 576,522 $ 855,583
4:28 PM $ 0.000638
+0.00%
$ 576,522 $ 855,583
4:27 PM $ 0.000638
-0.75%
$ 576,522 $ 855,618
4:26 PM $ 0.000638
+0.00%
$ 576,522 $ 855,557
4:25 PM $ 0.000638
+0.00%
$ 576,522 $ 855,380
4:24 PM $ 0.000643
+0.80%
$ 581,112 $ 854,727
4:23 PM $ 0.000638
-0.80%
$ 581,112 $ 854,322
4:22 PM $ 0.000643
+0.11%
$ 581,112 $ 854,235
4:21 PM $ 0.000642
+0.71%
$ 581,112 $ 854,976
4:20 PM $ 0.000638
+0.00%
$ 581,112 $ 854,867
4:19 PM $ 0.000638
-0.84%
$ 576,503 $ 855,056