Wallitelli Historical Data

WALLI Page 21
Date Close Price change Market cap Trading volume
5:48 PM $ 0.000616
-0.60%
$ 561,748 $ 843,898
5:47 PM $ 0.00062
+1.16%
$ 561,748 $ 845,099
5:46 PM $ 0.000613
-1.33%
$ 561,748 $ 845,167
5:45 PM $ 0.000613
+0.06%
$ 561,748 $ 845,008
5:44 PM $ 0.000613
-0.91%
$ 553,770 $ 844,322
5:43 PM $ 0.000618
-0.68%
$ 553,770 $ 843,526
5:42 PM $ 0.000613
-1.20%
$ 553,770 $ 844,050
5:41 PM $ 0.000621
+0.03%
$ 553,770 $ 843,964
5:40 PM $ 0.000621
+1.29%
$ 553,770 $ 844,380
5:39 PM $ 0.000622
+0.13%
$ 562,474 $ 844,079
5:38 PM $ 0.000626
+2.15%
$ 562,474 $ 843,844
5:37 PM $ 0.000613
+0.40%
$ 562,474 $ 843,643
5:36 PM $ 0.00061
-0.19%
$ 562,474 $ 844,417
5:35 PM $ 0.000622
+0.53%
$ 562,474 $ 844,542
5:34 PM $ 0.00062
+2.07%
$ 560,121 $ 845,716
5:33 PM $ 0.000607
-0.29%
$ 560,121 $ 845,738
5:32 PM $ 0.000622
+0.55%
$ 560,121 $ 845,738
5:31 PM $ 0.000618
-0.75%
$ 560,121 $ 846,302
5:30 PM $ 0.000623
+1.53%
$ 560,121 $ 846,677
5:29 PM $ 0.000614
-0.96%
$ 554,656 $ 846,470
5:28 PM $ 0.00062
+1.62%
$ 554,656 $ 846,914
5:27 PM $ 0.00061
-1.73%
$ 554,656 $ 847,418
5:26 PM $ 0.000607
+0.14%
$ 554,656 $ 848,008
5:25 PM $ 0.000606
-0.21%
$ 554,656 $ 848,782
5:24 PM $ 0.000607
+0.13%
$ 548,664 $ 848,661
5:23 PM $ 0.000606
-1.54%
$ 548,664 $ 848,449
5:22 PM $ 0.000616
-1.91%
$ 548,664 $ 848,235
5:21 PM $ 0.000616
+0.00%
$ 548,664 $ 848,640
5:20 PM $ 0.000616
+0.00%
$ 548,664 $ 851,667
5:19 PM $ 0.000628
-0.07%
$ 567,615 $ 850,913
5:18 PM $ 0.000628
+0.03%
$ 567,615 $ 850,460
5:17 PM $ 0.000611
-2.78%
$ 567,615 $ 850,667
5:16 PM $ 0.000629
+2.91%
$ 567,615 $ 851,172
5:15 PM $ 0.000611
-1.56%
$ 567,615 $ 851,172
5:14 PM $ 0.000629
+1.32%
$ 568,270 $ 851,754
5:13 PM $ 0.00062
+0.00%
$ 568,270 $ 851,981
5:12 PM $ 0.00062
-1.18%
$ 568,270 $ 851,884
5:11 PM $ 0.000628
+0.00%
$ 568,270 $ 852,195
5:10 PM $ 0.000628
+0.00%
$ 568,270 $ 852,925
5:09 PM $ 0.000628
+0.00%
$ 567,589 $ 853,524
5:08 PM $ 0.000628
+2.73%
$ 567,589 $ 854,405
5:07 PM $ 0.000629
-0.06%
$ 567,589 $ 854,456
5:06 PM $ 0.000629
-0.23%
$ 567,589 $ 854,573
5:05 PM $ 0.00063
+0.66%
$ 567,589 $ 854,383
5:04 PM $ 0.000612
-2.80%
$ 553,585 $ 854,797
5:03 PM $ 0.00063
-0.80%
$ 553,585 $ 854,114
5:02 PM $ 0.000635
+0.95%
$ 553,585 $ 849,357
5:01 PM $ 0.000637
-0.68%
$ 553,585 $ 848,879
5:00 PM $ 0.000642
+0.00%
$ 553,585 $ 851,000
4:59 PM $ 0.000642
+0.00%
$ 580,226 $ 851,000