Wallitelli Historical Data

WALLI Page 22
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.000622
+0.16%
$ 551,138 $ 818,604
6:21 PM $ 0.000621
+0.89%
$ 551,138 $ 818,523
6:20 PM $ 0.000616
-0.63%
$ 551,138 $ 819,395
6:19 PM $ 0.00062
+0.00%
$ 560,299 $ 820,018
6:18 PM $ 0.00062
+0.00%
$ 560,299 $ 820,614
6:17 PM $ 0.00062
+0.00%
$ 560,299 $ 821,537
6:16 PM $ 0.00062
+0.00%
$ 560,299 $ 822,776
6:15 PM $ 0.00062
+0.00%
$ 560,299 $ 823,707
6:14 PM $ 0.00062
+0.00%
$ 560,298 $ 824,500
6:13 PM $ 0.00062
+0.00%
$ 560,298 $ 824,845
6:12 PM $ 0.00062
+1.57%
$ 560,298 $ 825,720
6:11 PM $ 0.000618
+0.00%
$ 560,298 $ 827,666
6:10 PM $ 0.000618
+0.00%
$ 560,298 $ 827,703
6:09 PM $ 0.000618
-0.67%
$ 558,800 $ 827,538
6:08 PM $ 0.000622
+2.34%
$ 558,800 $ 829,742
6:07 PM $ 0.000608
+0.00%
$ 558,800 $ 830,864
6:06 PM $ 0.000608
+0.00%
$ 558,800 $ 830,864
6:05 PM $ 0.000608
+0.00%
$ 558,800 $ 831,683
6:04 PM $ 0.000608
+0.01%
$ 549,738 $ 833,296
6:03 PM $ 0.000608
+0.00%
$ 549,738 $ 834,136
6:02 PM $ 0.000608
+0.00%
$ 549,738 $ 834,660
6:01 PM $ 0.000608
+0.00%
$ 549,738 $ 835,733
6:00 PM $ 0.000608
+0.11%
$ 549,738 $ 836,653
5:59 PM $ 0.000607
-1.33%
$ 549,056 $ 836,641
5:58 PM $ 0.000616
-0.80%
$ 549,056 $ 837,142
5:57 PM $ 0.000621
+2.17%
$ 549,056 $ 837,075
5:56 PM $ 0.000607
-0.10%
$ 549,056 $ 837,335
5:55 PM $ 0.000608
-1.02%
$ 549,056 $ 838,397
5:54 PM $ 0.000614
+0.00%
$ 555,225 $ 839,566
5:53 PM $ 0.000614
-1.41%
$ 555,225 $ 841,342
5:52 PM $ 0.000623
+1.57%
$ 555,225 $ 842,528
5:51 PM $ 0.000613
-1.29%
$ 555,225 $ 842,921
5:50 PM $ 0.000621
-0.02%
$ 555,225 $ 842,921
5:49 PM $ 0.000621
+0.86%
$ 561,748 $ 843,479
5:48 PM $ 0.000616
-0.60%
$ 561,748 $ 843,898
5:47 PM $ 0.00062
+1.16%
$ 561,748 $ 845,099
5:46 PM $ 0.000613
-1.33%
$ 561,748 $ 845,167
5:45 PM $ 0.000613
+0.06%
$ 561,748 $ 845,008
5:44 PM $ 0.000613
-0.91%
$ 553,770 $ 844,322
5:43 PM $ 0.000618
-0.68%
$ 553,770 $ 843,526
5:42 PM $ 0.000613
-1.20%
$ 553,770 $ 844,050
5:41 PM $ 0.000621
+0.03%
$ 553,770 $ 843,964
5:40 PM $ 0.000621
+1.29%
$ 553,770 $ 844,380
5:39 PM $ 0.000622
+0.13%
$ 562,474 $ 844,079
5:38 PM $ 0.000626
+2.15%
$ 562,474 $ 843,844
5:37 PM $ 0.000613
+0.40%
$ 562,474 $ 843,643
5:36 PM $ 0.00061
-0.19%
$ 562,474 $ 844,417
5:35 PM $ 0.000622
+0.53%
$ 562,474 $ 844,542
5:34 PM $ 0.00062
+2.07%
$ 560,121 $ 845,716
5:33 PM $ 0.000607
-0.29%
$ 560,121 $ 845,738