Wallitelli Historical Data

WALLI Page 23
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000623
-0.08%
$ 563,186 $ 810,921
6:58 PM $ 0.000613
+0.10%
$ 563,186 $ 811,385
6:57 PM $ 0.000623
+1.81%
$ 563,186 $ 810,906
6:56 PM $ 0.000624
+1.33%
$ 563,186 $ 810,906
6:55 PM $ 0.000624
+0.00%
$ 563,186 $ 809,861
6:54 PM $ 0.000624
+1.98%
$ 564,067 $ 808,927
6:53 PM $ 0.000612
+0.00%
$ 564,067 $ 808,944
6:52 PM $ 0.000624
-0.02%
$ 564,067 $ 809,112
6:51 PM $ 0.000624
+2.02%
$ 564,067 $ 809,201
6:50 PM $ 0.000625
+0.02%
$ 564,067 $ 809,413
6:49 PM $ 0.000611
-0.03%
$ 552,786 $ 808,913
6:48 PM $ 0.000625
-0.06%
$ 552,786 $ 808,561
6:47 PM $ 0.000625
+2.15%
$ 552,786 $ 809,019
6:46 PM $ 0.000616
-0.11%
$ 552,786 $ 808,269
6:45 PM $ 0.000612
-0.08%
$ 552,786 $ 808,071
6:44 PM $ 0.000612
-0.20%
$ 553,675 $ 808,262
6:43 PM $ 0.000622
+1.69%
$ 553,675 $ 808,019
6:42 PM $ 0.000612
+0.03%
$ 553,675 $ 808,543
6:41 PM $ 0.000612
-0.10%
$ 553,675 $ 808,945
6:40 PM $ 0.000622
+1.69%
$ 553,675 $ 808,945
6:39 PM $ 0.00062
+1.71%
$ 560,116 $ 809,482
6:38 PM $ 0.000609
+0.00%
$ 560,116 $ 809,482
6:37 PM $ 0.000609
+0.00%
$ 560,116 $ 809,910
6:36 PM $ 0.000609
+0.00%
$ 560,116 $ 810,416
6:35 PM $ 0.000609
-0.18%
$ 560,116 $ 811,125
6:34 PM $ 0.00061
+0.21%
$ 551,660 $ 811,820
6:33 PM $ 0.000609
-0.27%
$ 551,660 $ 812,172
6:32 PM $ 0.000611
-1.23%
$ 551,660 $ 812,963
6:31 PM $ 0.000611
-0.03%
$ 551,660 $ 813,632
6:30 PM $ 0.000616
+1.17%
$ 551,660 $ 814,235
6:29 PM $ 0.000609
+0.00%
$ 550,603 $ 815,085
6:28 PM $ 0.000609
-1.45%
$ 550,603 $ 815,824
6:27 PM $ 0.000618
+1.33%
$ 550,603 $ 817,382
6:26 PM $ 0.00061
-1.48%
$ 550,603 $ 818,092
6:25 PM $ 0.000609
-1.42%
$ 550,603 $ 818,092
6:24 PM $ 0.00061
-0.10%
$ 551,138 $ 818,490
6:23 PM $ 0.00061
-1.94%
$ 551,138 $ 818,686
6:22 PM $ 0.000622
+0.16%
$ 551,138 $ 818,604
6:21 PM $ 0.000621
+0.89%
$ 551,138 $ 818,523
6:20 PM $ 0.000616
-0.63%
$ 551,138 $ 819,395
6:19 PM $ 0.00062
+0.00%
$ 560,299 $ 820,018
6:18 PM $ 0.00062
+0.00%
$ 560,299 $ 820,614
6:17 PM $ 0.00062
+0.00%
$ 560,299 $ 821,537
6:16 PM $ 0.00062
+0.00%
$ 560,299 $ 822,776
6:15 PM $ 0.00062
+0.00%
$ 560,299 $ 823,707
6:14 PM $ 0.00062
+0.00%
$ 560,298 $ 824,500
6:13 PM $ 0.00062
+0.00%
$ 560,298 $ 824,845
6:12 PM $ 0.00062
+1.57%
$ 560,298 $ 825,720
6:11 PM $ 0.000618
+0.00%
$ 560,298 $ 827,666
6:10 PM $ 0.000618
+0.00%
$ 560,298 $ 827,703