Wallitelli Historical Data

WALLI Page 24
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000615
+0.00%
$ 555,879 $ 798,686
7:28 PM $ 0.000615
-1.45%
$ 555,879 $ 798,535
7:27 PM $ 0.000624
+1.64%
$ 555,879 $ 797,153
7:26 PM $ 0.000614
+0.00%
$ 555,879 $ 797,351
7:25 PM $ 0.000614
+0.00%
$ 555,879 $ 797,351
7:24 PM $ 0.000614
+0.00%
$ 554,990 $ 797,361
7:23 PM $ 0.000614
+0.00%
$ 554,990 $ 797,361
7:22 PM $ 0.000614
+0.00%
$ 554,990 $ 797,628
7:21 PM $ 0.000614
+0.00%
$ 554,990 $ 798,273
7:20 PM $ 0.000614
+0.00%
$ 554,990 $ 799,216
7:19 PM $ 0.000614
+0.00%
$ 554,998 $ 799,919
7:18 PM $ 0.000614
+0.00%
$ 554,998 $ 800,411
7:17 PM $ 0.000614
+0.00%
$ 554,998 $ 801,703
7:16 PM $ 0.000614
+0.00%
$ 554,998 $ 802,243
7:15 PM $ 0.000614
+0.00%
$ 554,998 $ 802,809
7:14 PM $ 0.000614
+0.00%
$ 554,732 $ 804,456
7:13 PM $ 0.000614
+0.00%
$ 554,732 $ 805,214
7:12 PM $ 0.000614
+0.00%
$ 554,732 $ 805,214
7:11 PM $ 0.000614
+0.00%
$ 554,732 $ 806,015
7:10 PM $ 0.000614
+0.00%
$ 554,732 $ 806,659
7:09 PM $ 0.000614
+0.00%
$ 554,736 $ 807,730
7:08 PM $ 0.000614
-1.70%
$ 554,736 $ 808,235
7:07 PM $ 0.000624
+0.00%
$ 554,736 $ 808,939
7:06 PM $ 0.000624
+1.83%
$ 554,736 $ 809,723
7:05 PM $ 0.000613
+0.00%
$ 554,736 $ 810,213
7:04 PM $ 0.000613
+0.06%
$ 554,207 $ 810,504
7:03 PM $ 0.000613
+0.00%
$ 554,207 $ 810,376
7:02 PM $ 0.000613
+0.05%
$ 554,207 $ 810,229
7:01 PM $ 0.000612
-1.71%
$ 554,207 $ 810,319
7:00 PM $ 0.000623
+0.00%
$ 554,207 $ 811,137
6:59 PM $ 0.000623
-0.08%
$ 563,186 $ 810,921
6:58 PM $ 0.000613
+0.10%
$ 563,186 $ 811,385
6:57 PM $ 0.000623
+1.81%
$ 563,186 $ 810,906
6:56 PM $ 0.000624
+1.33%
$ 563,186 $ 810,906
6:55 PM $ 0.000624
+0.00%
$ 563,186 $ 809,861
6:54 PM $ 0.000624
+1.98%
$ 564,067 $ 808,927
6:53 PM $ 0.000612
+0.00%
$ 564,067 $ 808,944
6:52 PM $ 0.000624
-0.02%
$ 564,067 $ 809,112
6:51 PM $ 0.000624
+2.02%
$ 564,067 $ 809,201
6:50 PM $ 0.000625
+0.02%
$ 564,067 $ 809,413
6:49 PM $ 0.000611
-0.03%
$ 552,786 $ 808,913
6:48 PM $ 0.000625
-0.06%
$ 552,786 $ 808,561
6:47 PM $ 0.000625
+2.15%
$ 552,786 $ 809,019
6:46 PM $ 0.000616
-0.11%
$ 552,786 $ 808,269
6:45 PM $ 0.000612
-0.08%
$ 552,786 $ 808,071
6:44 PM $ 0.000612
-0.20%
$ 553,675 $ 808,262
6:43 PM $ 0.000622
+1.69%
$ 553,675 $ 808,019
6:42 PM $ 0.000612
+0.03%
$ 553,675 $ 808,543
6:41 PM $ 0.000612
-0.10%
$ 553,675 $ 808,945
6:40 PM $ 0.000622
+1.69%
$ 553,675 $ 808,945