Wallitelli Historical Data

WALLI Page 25
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000618
-1.08%
$ 558,425 $ 808,467
7:47 PM $ 0.000625
+1.09%
$ 558,425 $ 808,049
7:46 PM $ 0.000625
+0.06%
$ 558,425 $ 807,411
7:45 PM $ 0.000625
+1.15%
$ 558,425 $ 806,623
7:44 PM $ 0.000618
-0.66%
$ 558,907 $ 805,259
7:43 PM $ 0.000634
+1.72%
$ 558,907 $ 804,431
7:42 PM $ 0.000635
+0.00%
$ 558,907 $ 804,672
7:41 PM $ 0.000635
-0.40%
$ 558,907 $ 805,290
7:40 PM $ 0.000637
+0.15%
$ 558,907 $ 806,651
7:39 PM $ 0.000637
-0.40%
$ 575,410 $ 805,225
7:38 PM $ 0.000623
-1.93%
$ 575,410 $ 805,225
7:37 PM $ 0.000622
-1.34%
$ 575,410 $ 803,363
7:36 PM $ 0.000631
+2.36%
$ 575,410 $ 800,190
7:35 PM $ 0.000616
+0.17%
$ 575,410 $ 798,686
7:34 PM $ 0.000615
+0.00%
$ 555,879 $ 798,686
7:33 PM $ 0.000615
+0.00%
$ 555,879 $ 798,686
7:32 PM $ 0.000615
+0.00%
$ 555,879 $ 798,686
7:31 PM $ 0.000615
+0.00%
$ 555,879 $ 798,686
7:30 PM $ 0.000615
+0.00%
$ 555,879 $ 798,686
7:29 PM $ 0.000615
+0.00%
$ 555,879 $ 798,686
7:28 PM $ 0.000615
-1.45%
$ 555,879 $ 798,535
7:27 PM $ 0.000624
+1.64%
$ 555,879 $ 797,153
7:26 PM $ 0.000614
+0.00%
$ 555,879 $ 797,351
7:25 PM $ 0.000614
+0.00%
$ 555,879 $ 797,351
7:24 PM $ 0.000614
+0.00%
$ 554,990 $ 797,361
7:23 PM $ 0.000614
+0.00%
$ 554,990 $ 797,361
7:22 PM $ 0.000614
+0.00%
$ 554,990 $ 797,628
7:21 PM $ 0.000614
+0.00%
$ 554,990 $ 798,273
7:20 PM $ 0.000614
+0.00%
$ 554,990 $ 799,216
7:19 PM $ 0.000614
+0.00%
$ 554,998 $ 799,919
7:18 PM $ 0.000614
+0.00%
$ 554,998 $ 800,411
7:17 PM $ 0.000614
+0.00%
$ 554,998 $ 801,703
7:16 PM $ 0.000614
+0.00%
$ 554,998 $ 802,243
7:15 PM $ 0.000614
+0.00%
$ 554,998 $ 802,809
7:14 PM $ 0.000614
+0.00%
$ 554,732 $ 804,456
7:13 PM $ 0.000614
+0.00%
$ 554,732 $ 805,214
7:12 PM $ 0.000614
+0.00%
$ 554,732 $ 805,214
7:11 PM $ 0.000614
+0.00%
$ 554,732 $ 806,015
7:10 PM $ 0.000614
+0.00%
$ 554,732 $ 806,659
7:09 PM $ 0.000614
+0.00%
$ 554,736 $ 807,730
7:08 PM $ 0.000614
-1.70%
$ 554,736 $ 808,235
7:07 PM $ 0.000624
+0.00%
$ 554,736 $ 808,939
7:06 PM $ 0.000624
+1.83%
$ 554,736 $ 809,723
7:05 PM $ 0.000613
+0.00%
$ 554,736 $ 810,213
7:04 PM $ 0.000613
+0.06%
$ 554,207 $ 810,504
7:03 PM $ 0.000613
+0.00%
$ 554,207 $ 810,376
7:02 PM $ 0.000613
+0.05%
$ 554,207 $ 810,229
7:01 PM $ 0.000612
-1.71%
$ 554,207 $ 810,319
7:00 PM $ 0.000623
+0.00%
$ 554,207 $ 811,137
6:59 PM $ 0.000623
-0.08%
$ 563,186 $ 810,921