Wallitelli Historical Data

WALLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000806
-1.22%
$ 728,656 $ 971,258
Jun 6, 4 AM $ 0.000816
+0.79%
$ 737,665 $ 974,493
Jun 6, 3 AM $ 0.00081
+0.91%
$ 731,918 $ 960,156
Jun 6, 2 AM $ 0.000802
-1.15%
$ 725,310 $ 936,651
Jun 6, 1 AM $ 0.000812
+0.02%
$ 733,673 $ 949,604
Jun 6, 12 AM $ 0.000811
+2.04%
$ 733,528 $ 946,792
Jun 5, 11 PM $ 0.000795
-3.18%
$ 718,879 $ 917,452
Jun 5, 10 PM $ 0.000821
+0.21%
$ 742,484 $ 986,890
Jun 5, 9 PM $ 0.00082
+0.82%
$ 740,894 $ 994,303
Jun 5, 8 PM $ 0.000813
+0.05%
$ 734,866 $ 1.02 million
Jun 5, 7 PM $ 0.000813
+0.11%
$ 734,504 $ 1.06 million
Jun 5, 6 PM $ 0.000812
-2.19%
$ 733,697 $ 1.11 million
Jun 5, 5 PM $ 0.00083
+0.90%
$ 750,112 $ 1.12 million
Jun 5, 4 PM $ 0.000822
+2.95%
$ 743,393 $ 1.16 million
Jun 5, 3 PM $ 0.000799
-4.40%
$ 722,076 $ 1.17 million
Jun 5, 2 PM $ 0.000835
-0.22%
$ 755,273 $ 573,121
Jun 5, 1 PM $ 0.000837
+13.13%
$ 756,964 $ 1.21 million
Jun 5, 12 PM $ 0.00074
-1.70%
$ 669,101 $ 1.26 million
Jun 5, 11 AM $ 0.000753
+0.07%
$ 680,682 $ 1.31 million
Jun 5, 10 AM $ 0.000752
+1.22%
$ 680,237 $ 1.35 million
Jun 5, 9 AM $ 0.000735
-5.48%
$ 664,045 $ 1.41 million
Jun 5, 8 AM $ 0.00079
+17.82%
$ 713,996 $ 1.39 million
Jun 5, 7 AM $ 0.00067
-3.84%
$ 606,002 $ 1.39 million
Jun 5, 6 AM $ 0.000697
-3.97%
$ 630,215 $ 1.42 million
Jun 5, 5 AM $ 0.000724
-5.00%
$ 654,843 $ 1.43 million
Jun 5, 4 AM $ 0.000763
+2.64%
$ 689,341 $ 1.42 million
Jun 5, 3 AM $ 0.000743
+3.29%
$ 671,582 $ 1.46 million
Jun 5, 2 AM $ 0.000719
-1.80%
$ 650,196 $ 1.49 million
Jun 5, 1 AM $ 0.000732
-7.96%
$ 662,121 $ 1.52 million
Jun 5, 12 AM $ 0.000796
+0.82%
$ 719,365 $ 1.62 million
Jun 4, 11 PM $ 0.000789
-1.26%
$ 713,488 $ 1.64 million
Jun 4, 10 PM $ 0.000799
+0.13%
$ 722,613 $ 1.69 million
Jun 4, 9 PM $ 0.000798
+2.86%
$ 721,644 $ 1.69 million
Jun 4, 8 PM $ 0.000776
-3.88%
$ 701,610 $ 1.71 million
Jun 4, 7 PM $ 0.000814
+1.98%
$ 736,030 $ 1.7 million
Jun 4, 6 PM $ 0.000798
-1.95%
$ 721,741 $ 1.69 million
Jun 4, 5 PM $ 0.000814
-1.32%
$ 736,081 $ 1.7 million
Jun 4, 4 PM $ 0.000825
-3.08%
$ 745,953 $ 1.71 million
Jun 4, 3 PM $ 0.000851
+0.99%
$ 769,651 $ 1.71 million
Jun 4, 2 PM $ 0.000844
-3.12%
$ 762,879 $ 1.74 million
Jun 4, 1 PM $ 0.000873
+0.81%
$ 789,420 $ 1.72 million
Jun 4, 12 PM $ 0.000873
-2.76%
$ 789,063 $ 1.7 million
Jun 4, 11 AM $ 0.000898
+3.99%
$ 811,440 $ 1.67 million
Jun 4, 10 AM $ 0.000865
+0.10%
$ 782,225 $ 1.67 million
Jun 4, 9 AM $ 0.000864
+3.47%
$ 781,466 $ 1.68 million
Jun 4, 8 AM $ 0.000835
-3.52%
$ 755,272 $ 1.71 million
Jun 4, 7 AM $ 0.000868
-4.81%
$ 784,338 $ 1.77 million
Jun 4, 6 AM $ 0.000911
+5.06%
$ 823,936 $ 1.7 million
Jun 4, 5 AM $ 0.000868
+2.30%
$ 784,250 $ 1.81 million
Jun 4, 4 AM $ 0.000848
+9.93%
$ 766,640 $ 1.89 million